ŽIVNOSTENSKÁ BANKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŽIVNOSTENSKÁ BANKA | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1994 | 4 510.00 | +1 000.00% | 288 640 | 64 | ||||||||||
28.6.1994 | 4 400.00 | +1 000.00% | 572 000 | 130 | ||||||||||
14.6.1994 | 4 290.00 | +1 000.00% | 497 640 | 116 | ||||||||||
3.5.1994 | 5 610.00 | +1 000.00% | 1 716 660 | 306 | ||||||||||
25.4.1994 | 5 445.00 | +1 000.00% | 5 760 810 | 1 058 | ||||||||||
1.2.1994 | 7 920.00 | +1 000.00% | 4 601 520 | 581 | ||||||||||
6.1.1994 | 4 840.00 | +1 000.00% | 0 | 0 | ||||||||||
13.1.1994 | 5 850.00 | +996.00% | 3 627 000 | 620 | ||||||||||
25.1.1994 | 6 585.00 | +993.00% | 3 279 330 | 498 | ||||||||||
11.1.1994 | 5 320.00 | +991.00% | 0 | 0 | ||||||||||
16.6.1994 | 4 715.00 | +990.00% | 424 350 | 90 | ||||||||||
21.6.1994 | 4 665.00 | +989.00% | 527 145 | 113 | ||||||||||
8.2.1994 | 9 300.00 | +941.00% | 13 289 700 | 1 429 | ||||||||||
27.1.1994 | 7 200.00 | +933.00% | 1 123 200 | 156 | ||||||||||
9.6.1994 | 3 600.00 | +892.00% | 730 800 | 203 | ||||||||||
13.6.1994 | 3 900.00 | +833.00% | 464 100 | 119 | ||||||||||
3.2.1994 | 8 500.00 | +732.00% | 5 899 000 | 694 | ||||||||||
7.3.1995 | 2 940.00 | +500.00% | 305 760 | 104 | ||||||||||
21.11.1994 | 3 405.00 | +493.00% | 1 147 485 | 337 | ||||||||||
5.5.1995 | 3 305.00 | +492.00% | 756 845 | 229 | 3 300.00 | +4.00% | 179 290 | 57 | ||||||
17.11.1994 | 3 095.00 | +491.00% | 1 027 540 | 332 | ||||||||||
2.12.1994 | 3 200.00 | +491.00% | 396 800 | 124 | ||||||||||
18.11.1994 | 3 245.00 | +484.00% | 574 365 | 177 | ||||||||||
17.5.1995 | 3 405.00 | +476.00% | 1 021 500 | 300 | 3 300.00 | -1.00% | 115 610 | 35 | ||||||
11.7.1994 | 4 290.00 | +463.00% | 163 020 | 38 | ||||||||||
12.5.1994 | 5 300.00 | +392.00% | 392 200 | 74 | ||||||||||
9.2.1995 | 3 000.00 | +344.00% | 585 000 | 195 | 2 900.00 | 0.00% | 41 703 | 14 | ||||||
10.2.1995 | 3 100.00 | +333.00% | 164 300 | 53 | 3 000.00 | -3.00% | 60 905 | 21 | ||||||
5.1.1995 | 3 200.00 | +322.00% | 902 400 | 282 | ||||||||||
12.12.1994 | 3 200.00 | +322.00% | 646 400 | 202 | ||||||||||
28.3.1994 | 6 500.00 | +317.00% | 734 500 | 113 | ||||||||||
16.11.1994 | 2 950.00 | +314.00% | 1 451 400 | 492 | ||||||||||
12.1.1995 | 3 300.00 | +312.00% | 277 200 | 84 | 3 350.00 | 0.00% | 94 680 | 28 | ||||||
9.1.1995 | 3 300.00 | +312.00% | 590 700 | 179 | ||||||||||
9.5.1995 | 3 400.00 | +287.00% | 421 600 | 124 | 3 390.00 | +1.00% | 76 239 | 24 | ||||||
22.11.1994 | 3 500.00 | +279.00% | 437 500 | 125 | ||||||||||
8.11.1994 | 3 300.00 | +264.00% | 264 000 | 80 | ||||||||||
18.1.1994 | 6 000.00 | +256.00% | 1 308 000 | 218 | ||||||||||
16.8.1994 | 4 300.00 | +238.00% | 116 100 | 27 | ||||||||||
20.1.1995 | 3 200.00 | +223.00% | 128 000 | 40 | 3 175.00 | +1.00% | 67 425 | 21 | ||||||
29.11.1994 | 3 220.00 | +222.00% | 135 240 | 42 | ||||||||||
15.9.1994 | 4 200.00 | +218.00% | 201 600 | 48 | ||||||||||
22.8.1994 | 4 300.00 | +213.00% | 223 600 | 52 | ||||||||||
9.8.1994 | 4 200.00 | +206.00% | 172 200 | 41 | ||||||||||
24.10.1994 | 3 700.00 | +206.00% | 99 900 | 27 | ||||||||||
2.5.1994 | 5 100.00 | +200.00% | 295 800 | 58 | ||||||||||
14.4.1994 | 5 800.00 | +175.00% | 661 200 | 114 | ||||||||||
14.7.1994 | 4 420.00 | +160.00% | 853 060 | 193 | ||||||||||
2.11.1994 | 3 400.00 | +149.00% | 163 200 | 48 | ||||||||||
4.5.1995 | 3 150.00 | +144.00% | 485 100 | 154 | 3 022.00 | +1.00% | 112 426 | 37 | ||||||
24.1.1995 | 3 195.00 | +142.00% | 191 700 | 60 | 3 185.00 | 0.00% | 25 480 | 8 | ||||||
12.7.1994 | 4 350.00 | +139.00% | 152 250 | 35 | ||||||||||
9.12.1994 | 3 100.00 | +130.00% | 914 500 | 295 | ||||||||||
23.9.1994 | 4 100.00 | +123.00% | 233 700 | 57 | ||||||||||
4.8.1994 | 4 200.00 | +120.00% | 210 000 | 50 | ||||||||||
15.8.1994 | 4 200.00 | +120.00% | 54 600 | 13 | ||||||||||
23.8.1994 | 4 350.00 | +116.00% | 582 900 | 134 | ||||||||||
29.8.1994 | 4 400.00 | +114.00% | 462 000 | 105 | ||||||||||
26.4.1995 | 3 100.00 | +114.00% | 173 600 | 56 | 3 001.50 | +5.00% | 41 751 | 14 | ||||||
19.10.1994 | 3 800.00 | +106.00% | 182 400 | 48 | ||||||||||
19.1.1995 | 3 130.00 | +80.00% | 406 900 | 130 | 3 200.00 | -2.00% | 38 135 | 12 | ||||||
16.3.1995 | 3 000.00 | +67.00% | 405 000 | 135 | ||||||||||
15.12.1994 | 3 120.00 | +64.00% | 536 640 | 172 | ||||||||||
30.8.1994 | 4 420.00 | +45.00% | 442 000 | 100 | ||||||||||
21.10.1994 | 3 625.00 | +41.00% | 116 000 | 32 | ||||||||||
13.10.1994 | 3 800.00 | +39.00% | 239 400 | 63 | ||||||||||
8.3.1995 | 2 950.00 | +34.00% | 758 150 | 257 | ||||||||||
13.3.1995 | 2 980.00 | +33.00% | 1 460 200 | 490 | ||||||||||
10.3.1995 | 2 970.00 | +33.00% | 594 000 | 200 | ||||||||||
9.3.1995 | 2 960.00 | +33.00% | 1 722 720 | 582 | ||||||||||
22.3.1995 | 3 015.00 | +33.00% | 271 350 | 90 | ||||||||||
3.3.1994 | 7 800.00 | +32.00% | 2 308 800 | 296 | ||||||||||
19.5.1995 | 3 360.00 | +29.00% | 315 840 | 94 | 3 200.00 | +1.00% | 71 000 | 22 | ||||||
25.5.1995 | 3 110.00 | +16.00% | 87 080 | 28 | -3.00% | 0 | 0 | |||||||
21.3.1995 | 3 005.00 | +16.00% | 300 500 | 100 | ||||||||||
24.2.1995 | 2 965.00 | +16.00% | 1 242 335 | 419 | ||||||||||
18.1.1995 | 3 105.00 | +16.00% | 68 310 | 22 | 3 207.50 | +1.00% | 84 565 | 26 | ||||||
27.3.1995 | 3 030.00 | +16.00% | 236 340 | 78 | ||||||||||
24.3.1995 | 3 025.00 | +16.00% | 211 750 | 70 | ||||||||||
23.3.1995 | 3 020.00 | +16.00% | 250 660 | 83 | ||||||||||
14.4.1995 | 3 060.00 | +16.00% | 91 800 | 30 | 2 950.00 | 0.00% | 17 950 | 6 | ||||||
13.4.1995 | 3 055.00 | +16.00% | 195 520 | 64 | 3 000.00 | +5.00% | 57 000 | 19 | ||||||
7.4.1995 | 3 050.00 | +16.00% | 445 300 | 146 | 3 020.00 | 0.00% | 42 280 | 14 | ||||||
6.4.1995 | 3 045.00 | +16.00% | 213 150 | 70 | 3 020.00 | 0.00% | 81 310 | 27 | ||||||
5.4.1995 | 3 040.00 | +16.00% | 121 600 | 40 | 3 020.00 | 0.00% | 23 980 | 8 | ||||||
4.4.1995 | 3 035.00 | +16.00% | 185 135 | 61 | 3 020.00 | +3.00% | 11 963 | 4 | ||||||
3.5.1995 | 3 105.00 | +16.00% | 149 040 | 48 | 3 012.00 | 0.00% | 45 180 | 15 | ||||||
21.4.1995 | 3 065.00 | +16.00% | 193 095 | 63 | 3 050.00 | +2.00% | 51 094 | 17 | ||||||
22.5.1995 | 3 365.00 | +14.00% | 232 185 | 69 | 3 253.50 | +1.00% | 6 507 | 2 | ||||||
15.5.1995 | 3 420.00 | +14.00% | 448 020 | 131 | 3 400.00 | +2.00% | 80 765 | 24 | ||||||
12.5.1995 | 3 415.00 | +14.00% | 877 655 | 257 | 3 280.00 | +2.00% | 82 675 | 25 | ||||||
11.5.1995 | 3 410.00 | +14.00% | 606 980 | 178 | 3 330.00 | +3.00% | 41 972 | 13 | ||||||
10.5.1995 | 3 405.00 | +14.00% | 558 420 | 164 | 3 200.00 | -1.00% | 50 066 | 16 | ||||||
12.10.1994 | 3 785.00 | +13.00% | 56 775 | 15 | ||||||||||
6.12.1995 | 2 835.00 | +5.00% | 283 500 | 100 | 2 780.00 | -1.00% | 102 658 | 38 | ||||||
15.12.1995 | 2 700.00 | +3.84% | 1 541 700 | 571 | 2 500.00 | -8.00% | 25 032 | 10 | ||||||
1.12.1995 | 2 800.00 | +3.70% | 490 000 | 175 | 2 760.00 | -1.00% | 99 220 | 36 | ||||||
19.7.1995 | 2 950.00 | +3.14% | 247 800 | 84 | 2 899.00 | +1.00% | 34 533 | 12 | ||||||
11.12.1995 | 2 720.00 | +1.87% | 359 040 | 132 | 2 701.50 | 0.00% | 73 527 | 27 | ||||||
4.9.1995 | 2 990.00 | +1.70% | 107 640 | 36 | 2 900.00 | 0.00% | 17 232 | 6 | ||||||
22.8.1995 | 2 950.00 | +1.37% | 209 450 | 71 | 2 880.00 | 0.00% | 45 765 | 16 | ||||||
21.7.1995 | 2 950.00 | +1.37% | 100 300 | 34 | 3 000.00 | +1.00% | 43 422 | 15 | ||||||
27.11.1995 | 2 830.00 | +0.71% | 113 200 | 40 | 2 791.00 | +1.00% | 50 174 | 18 | ||||||
21.9.1995 | 2 960.00 | +0.68% | 94 720 | 32 | ||||||||||
25.8.1995 | 2 930.00 | +0.51% | 105 480 | 36 | 2 859.00 | 0.00% | 19 968 | 7 | ||||||
24.11.1995 | 2 810.00 | +0.35% | 84 300 | 30 | 2 762.50 | -6.00% | 11 050 | 4 | ||||||
4.12.1995 | 2 810.00 | +0.35% | 306 290 | 109 | 2 770.00 | 0.00% | 127 143 | 46 | ||||||
1.8.1995 | 2 920.00 | +0.34% | 73 000 | 25 | 2 912.00 | -1.00% | 11 536 | 4 | ||||||
26.9.1995 | 2 950.00 | +0.34% | 342 200 | 116 | 2 746.50 | 0.00% | 34 493 | 12 | ||||||
28.8.1995 | 2 940.00 | +0.34% | 76 440 | 26 | 2 900.00 | +1.00% | 54 877 | 19 | ||||||
30.6.1995 | 2 910.00 | +0.34% | 130 950 | 45 | 2 805.00 | -3.00% | 21 944 | 8 | ||||||
24.8.1995 | 2 915.00 | +0.17% | 116 600 | 40 | 2 890.00 | +3.00% | 40 065 | 14 | ||||||
29.8.1995 | 2 945.00 | +0.17% | 191 425 | 65 | 2 902.50 | -1.00% | 14 313 | 5 | ||||||
23.11.1995 | 2 800.00 | +0.17% | 198 800 | 71 | 2 870.00 | +3.00% | 17 680 | 6 | ||||||
5.10.1995 | 2 945.00 | +0.17% | 141 360 | 48 | 2 901.00 | -1.00% | 23 106 | 8 | ||||||
2.10.1995 | 2 955.00 | +0.16% | 330 960 | 112 | 2 905.50 | 0.00% | 11 622 | 4 | ||||||
7.9.1995 | 2 965.00 | +0.16% | 124 530 | 42 | 2 830.00 | 0.00% | 42 664 | 15 | ||||||
1.6.1995 | 3 115.00 | +0.16% | 158 865 | 51 | 2 959.00 | +4.00% | 65 281 | 22 | ||||||
31.5.1995 | 3 110.00 | 0.00% | 180 380 | 58 | 2 856.50 | -5.00% | 11 426 | 4 | ||||||
30.5.1995 | 3 110.00 | 0.00% | 366 980 | 118 | 3 149.50 | +1.00% | 9 040 | 3 | ||||||
29.5.1995 | 3 110.00 | 0.00% | 121 290 | 39 | 2 733.00 | -1.00% | 32 874 | 11 | ||||||
26.5.1995 | 3 110.00 | 0.00% | 475 830 | 153 | 3 033.00 | -1.00% | 33 194 | 11 | ||||||
14.6.1995 | 3 115.00 | 0.00% | 679 070 | 218 | 3 000.00 | -2.00% | 70 802 | 24 | ||||||
13.6.1995 | 3 115.00 | 0.00% | 0 | 0 | 2 908.00 | +2.00% | 54 282 | 18 | ||||||
12.6.1995 | 3 115.00 | 0.00% | 0 | 0 | 2 920.00 | -1.00% | 70 685 | 24 | ||||||
9.6.1995 | 3 115.00 | 0.00% | 0 | 0 | 2 920.00 | -4.00% | 82 938 | 28 | ||||||
8.6.1995 | 3 115.00 | 0.00% | 0 | 0 | 2 980.00 | +3.00% | 92 665 | 30 | ||||||
7.6.1995 | 3 115.00 | 0.00% | 576 275 | 185 | 2 801.50 | 0.00% | 113 593 | 38 | ||||||
6.6.1995 | 3 115.00 | 0.00% | 236 740 | 76 | 3 020.00 | 0.00% | 39 018 | 13 | ||||||
5.6.1995 | 3 115.00 | 0.00% | 323 960 | 104 | 3 014.00 | 0.00% | 90 420 | 30 | ||||||
2.6.1995 | 3 115.00 | 0.00% | 130 830 | 42 | 3 013.00 | +1.00% | 24 035 | 8 | ||||||
24.7.1995 | 2 950.00 | 0.00% | 56 050 | 19 | 2 870.50 | -1.00% | 14 353 | 5 | ||||||
27.6.1995 | 2 950.00 | 0.00% | 297 950 | 101 | 2 900.00 | -2.00% | 90 920 | 32 | ||||||
26.6.1995 | 2 950.00 | 0.00% | 1 206 550 | 409 | 2 900.00 | -1.00% | 40 600 | 14 | ||||||
23.6.1995 | 2 950.00 | 0.00% | 236 000 | 80 | 2 900.00 | 0.00% | 32 304 | 11 | ||||||
22.6.1995 | 2 950.00 | 0.00% | 598 850 | 203 | 2 930.00 | +3.00% | 49 725 | 17 | ||||||
21.6.1995 | 2 950.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1995 | 2 950.00 | 0.00% | 0 | 0 | 2 950.00 | +4.00% | 71 820 | 24 | ||||||
19.6.1995 | 2 950.00 | 0.00% | 0 | 0 | 2 980.00 | -3.00% | 75 157 | 26 | ||||||
25.9.1995 | 2 940.00 | 0.00% | 185 220 | 63 | 2 900.00 | 0.00% | 57 586 | 20 | ||||||
1.9.1995 | 2 940.00 | 0.00% | 105 840 | 36 | 2 866.50 | +1.00% | 28 665 | 10 | ||||||
31.8.1995 | 2 940.00 | 0.00% | 214 620 | 73 | 2 835.50 | 0.00% | 22 684 | 8 | ||||||
21.8.1995 | 2 910.00 | 0.00% | 128 040 | 44 | 2 851.00 | +3.00% | 22 808 | 8 | ||||||
18.8.1995 | 2 910.00 | 0.00% | 122 220 | 42 | 2 776.00 | -1.00% | 11 104 | 4 | ||||||
17.8.1995 | 2 910.00 | 0.00% | 177 510 | 61 | 2 815.00 | -2.00% | 2 815 | 1 | ||||||
16.8.1995 | 2 910.00 | 0.00% | 75 660 | 26 | 2 855.00 | 0.00% | 34 497 | 12 | ||||||
15.8.1995 | 2 910.00 | 0.00% | 81 480 | 28 | 2 912.00 | 0.00% | 37 464 | 13 | ||||||
14.8.1995 | 2 910.00 | 0.00% | 165 870 | 57 | 2 910.00 | +6.00% | 80 915 | 28 | ||||||
11.8.1995 | 2 910.00 | 0.00% | 139 680 | 48 | 2 760.00 | -2.00% | 41 064 | 15 | ||||||
10.8.1995 | 2 910.00 | 0.00% | 46 560 | 16 | 2 730.00 | -2.00% | 25 257 | 9 | ||||||
9.8.1995 | 2 910.00 | 0.00% | 87 300 | 30 | 2 659.50 | -2.00% | 22 793 | 8 | ||||||
8.8.1995 | 2 910.00 | 0.00% | 75 660 | 26 | 2 912.00 | 0.00% | 23 184 | 8 | ||||||
7.8.1995 | 2 910.00 | 0.00% | 78 570 | 27 | 2 906.00 | -1.00% | 2 906 | 1 | ||||||
4.8.1995 | 2 910.00 | 0.00% | 139 680 | 48 | 2 912.00 | +1.00% | 67 650 | 23 | ||||||
3.8.1995 | 2 910.00 | 0.00% | 119 310 | 41 | 2 911.00 | 0.00% | 34 932 | 12 | ||||||
5.9.1995 | 2 990.00 | 0.00% | 143 520 | 48 | 2 940.00 | +1.00% | 43 543 | 15 | ||||||
31.7.1995 | 2 910.00 | 0.00% | 122 220 | 42 | 2 912.00 | -1.00% | 34 880 | 12 | ||||||
28.7.1995 | 2 910.00 | 0.00% | 465 600 | 160 | +2.00% | 0 | 0 | |||||||
27.7.1995 | 2 910.00 | 0.00% | 84 390 | 29 | 2 870.00 | -2.00% | 40 072 | 14 | ||||||
26.7.1995 | 2 910.00 | 0.00% | 78 570 | 27 | 2 920.00 | -1.00% | 58 380 | 20 | ||||||
17.7.1995 | 2 910.00 | 0.00% | 119 310 | 41 | 2 853.00 | 0.00% | 11 412 | 4 | ||||||
14.7.1995 | 2 910.00 | 0.00% | 142 590 | 49 | 2 856.00 | 0.00% | 34 248 | 12 | ||||||
13.7.1995 | 2 910.00 | 0.00% | 302 640 | 104 | 2 856.00 | +6.00% | 74 177 | 26 | ||||||
12.7.1995 | 2 910.00 | 0.00% | 267 720 | 92 | 2 687.50 | -6.00% | 32 250 | 12 | ||||||
11.7.1995 | 2 910.00 | 0.00% | 215 340 | 74 | 2 852.00 | 0.00% | 73 550 | 26 | ||||||
10.7.1995 | 2 910.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 25 650 | 9 | ||||||
4.7.1995 | 2 910.00 | 0.00% | 250 260 | 86 | 2 852.00 | 0.00% | 19 861 | 7 | ||||||
3.7.1995 | 2 910.00 | 0.00% | 180 420 | 62 | 2 853.00 | +4.00% | 57 018 | 20 | ||||||
29.9.1995 | 2 950.00 | 0.00% | 194 700 | 66 | 2 904.50 | 0.00% | 46 472 | 16 | ||||||
28.9.1995 | 2 950.00 | 0.00% | 224 200 | 76 | 2 906.00 | 0.00% | 49 192 | 17 | ||||||
27.9.1995 | 2 950.00 | 0.00% | 224 200 | 76 | 2 888.50 | 0.00% | 40 439 | 14 | ||||||
3.10.1995 | 2 955.00 | 0.00% | 440 295 | 149 | 2 899.50 | 0.00% | 26 096 | 9 | ||||||
20.9.1995 | 2 940.00 | 0.00% | 114 660 | 39 | ||||||||||
19.9.1995 | 2 940.00 | 0.00% | 196 980 | 67 | 2 885.00 | 0.00% | 31 652 | 11 | ||||||
18.9.1995 | 2 940.00 | 0.00% | 94 080 | 32 | 2 950.00 | 0.00% | 74 775 | 26 | ||||||
15.9.1995 | 2 940.00 | 0.00% | 135 240 | 46 | 2 865.00 | 0.00% | 37 350 | 13 | ||||||
13.9.1995 | 2 960.00 | 0.00% | 322 640 | 109 | 2 900.50 | +1.00% | 23 204 | 8 | ||||||
12.9.1995 | 2 960.00 | 0.00% | 858 400 | 290 | 2 890.50 | 0.00% | 37 181 | 13 | ||||||
11.9.1995 | 2 960.00 | 0.00% | 145 040 | 49 | 2 865.00 | -1.00% | 22 875 | 8 | ||||||
30.11.1995 | 2 700.00 | 0.00% | 278 100 | 103 | 2 775.00 | 0.00% | 11 100 | 4 | ||||||
12.12.1995 | 2 720.00 | 0.00% | 353 600 | 130 | 2 700.00 | -1.00% | 78 575 | 29 | ||||||
21.11.1995 | 2 940.00 | 0.00% | 299 880 | 102 | 2 900.00 | 0.00% | 104 214 | 36 | ||||||
20.11.1995 | 2 940.00 | 0.00% | 311 640 | 106 | 2 890.50 | +1.00% | 52 029 | 18 | ||||||
17.11.1995 | 2 940.00 | 0.00% | 708 540 | 241 | 2 875.00 | 0.00% | 60 375 | 21 | ||||||
16.11.1995 | 2 940.00 | 0.00% | 670 320 | 228 | 2 870.00 | -1.00% | 68 880 | 24 | ||||||
15.11.1995 | 2 940.00 | 0.00% | 152 880 | 52 | 2 900.00 | 0.00% | 37 514 | 13 | ||||||
14.11.1995 | 2 940.00 | 0.00% | 261 660 | 89 | 2 890.00 | 0.00% | 23 020 | 8 | ||||||
13.11.1995 | 2 940.00 | 0.00% | 382 200 | 130 | 2 867.00 | 0.00% | 74 542 | 26 | ||||||
10.11.1995 | 2 940.00 | 0.00% | 608 580 | 207 | 2 900.00 | +1.00% | 123 809 | 43 | ||||||
9.11.1995 | 2 940.00 | 0.00% | 252 840 | 86 | 2 835.50 | 0.00% | 91 501 | 32 | ||||||
8.11.1995 | 2 940.00 | 0.00% | 449 820 | 153 | 2 940.00 | -1.00% | 128 401 | 45 | ||||||
7.11.1995 | 2 940.00 | 0.00% | 158 760 | 54 | 2 887.00 | +1.00% | 80 392 | 28 | ||||||
6.11.1995 | 2 940.00 | 0.00% | 349 860 | 119 | 2 850.00 | 0.00% | 108 264 | 38 | ||||||
3.11.1995 | 2 940.00 | 0.00% | 252 840 | 86 | 2 863.00 | -1.00% | 90 892 | 32 | ||||||
2.11.1995 | 2 940.00 | 0.00% | 711 480 | 242 | 2 863.00 | +1.00% | 77 126 | 27 | ||||||
1.11.1995 | 2 940.00 | 0.00% | 267 540 | 91 | 2 871.00 | -2.00% | 59 642 | 21 | ||||||
31.10.1995 | 2 940.00 | 0.00% | 179 340 | 61 | 2 895.50 | +1.00% | 34 746 | 12 | ||||||
30.10.1995 | 2 940.00 | 0.00% | 185 220 | 63 | 2 855.50 | 0.00% | 22 844 | 8 | ||||||
27.10.1995 | 2 940.00 | 0.00% | 817 320 | 278 | 2 850.00 | -8.00% | 22 800 | 8 | ||||||
26.10.1995 | 2 940.00 | 0.00% | 299 880 | 102 | 3 109.00 | +10.00% | 777 003 | 250 | ||||||
|