ŽIVNOSTENSKÁ BANKA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŽIVNOSTENSKÁ BANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.2003 | 4 567.00 | 0.00% | 0 | 0 | 4 720.50 | +2.37% | 8 747 042 | 1 838 | ||||||
| 14.10.2003 | 4 568.00 | 0.00% | 0 | 0 | 4 618.10 | 0.00% | 8 108 209 | 1 704 | ||||||
| 15.10.2003 | 4 125.00 | -9.70% | 82 500 | 20 | 4 655.40 | +0.80% | 7 899 526 | 1 660 | ||||||
| 9.10.2003 | 4 569.00 | 0.00% | 9 138 | 2 | 4 611.00 | 0.00% | 7 323 509 | 1 539 | ||||||
| 10.10.2003 | 4 569.00 | 0.00% | 27 414 | 6 | 4 615.10 | +0.08% | 7 094 805 | 1 491 | ||||||
| 11.8.1999 | 1 700.00 | 0.00% | 77 796 | 46 | 1 665.00 | +1.64% | 6 633 236 | 4 020 | ||||||
| 15.5.2003 | 4 500.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 6 329 308 | 1 331 | ||||||
| 22.4.2003 | 4 690.00 | 0.00% | 0 | 0 | 4 651.00 | -1.46% | 6 270 418 | 1 318 | ||||||
| 29.9.2003 | 4 560.00 | 0.00% | 0 | 0 | 4 720.50 | +0.75% | 6 196 218 | 1 302 | ||||||
| 3.10.2003 | 4 567.00 | +0.09% | 4 567 | 1 | 4 611.00 | 0.00% | 6 138 814 | 1 290 | ||||||
| 7.10.2003 | 4 567.00 | 0.00% | 0 | 0 | 4 611.00 | -2.31% | 6 100 150 | 1 282 | ||||||
| 2.10.2003 | 4 563.00 | 0.00% | 0 | 0 | 4 611.00 | 0.00% | 5 933 881 | 1 247 | ||||||
| 12.5.2000 | 1 812.00 | +0.61% | 219 531 | 121 | 1 797.50 | +0.13% | 5 655 290 | 3 142 | ||||||
| 22.9.2003 | 4 250.00 | 0.00% | 0 | 0 | 4 519.50 | -8.14% | 5 547 557 | 1 166 | ||||||
| 12.11.2002 | 4 000.00 | 0.00% | 488 000 | 122 | 3 961.00 | +0.27% | 5 512 688 | 1 313 | ||||||
| 30.9.2003 | 4 563.00 | +0.07% | 13 689 | 3 | 4 720.60 | 0.00% | 5 506 163 | 1 157 | ||||||
| 25.9.2003 | 4 560.00 | +2.20% | 27 365 | 6 | 4 611.00 | -2.00% | 4 882 438 | 1 026 | ||||||
| 8.10.2003 | 4 569.00 | +0.04% | 9 138 | 2 | 4 611.00 | 0.00% | 4 496 071 | 945 | ||||||
| 18.9.2003 | 4 250.00 | -5.56% | 17 000 | 4 | 4 765.50 | -0.31% | 4 278 341 | 899 | ||||||
| 26.9.2003 | 4 560.00 | 0.00% | 0 | 0 | 4 685.00 | +1.60% | 4 192 679 | 881 | ||||||
| ||||||||||||||
