ŽIVNOSTENSKÁ BANKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽIVNOSTENSKÁ BANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1994 | 3 200.00 | +491.00% | 396 800 | 124 | ||||||||||
| 17.11.1994 | 3 095.00 | +491.00% | 1 027 540 | 332 | ||||||||||
| 18.11.1994 | 3 245.00 | +484.00% | 574 365 | 177 | ||||||||||
| 17.5.1995 | 3 405.00 | +476.00% | 1 021 500 | 300 | 3 300.00 | -1.00% | 115 610 | 35 | ||||||
| 11.7.1994 | 4 290.00 | +463.00% | 163 020 | 38 | ||||||||||
| 12.5.1994 | 5 300.00 | +392.00% | 392 200 | 74 | ||||||||||
| 9.2.1995 | 3 000.00 | +344.00% | 585 000 | 195 | 2 900.00 | 0.00% | 41 703 | 14 | ||||||
| 10.2.1995 | 3 100.00 | +333.00% | 164 300 | 53 | 3 000.00 | -3.00% | 60 905 | 21 | ||||||
| 5.1.1995 | 3 200.00 | +322.00% | 902 400 | 282 | ||||||||||
| 12.12.1994 | 3 200.00 | +322.00% | 646 400 | 202 | ||||||||||
| 28.3.1994 | 6 500.00 | +317.00% | 734 500 | 113 | ||||||||||
| 16.11.1994 | 2 950.00 | +314.00% | 1 451 400 | 492 | ||||||||||
| 12.1.1995 | 3 300.00 | +312.00% | 277 200 | 84 | 3 350.00 | 0.00% | 94 680 | 28 | ||||||
| 9.1.1995 | 3 300.00 | +312.00% | 590 700 | 179 | ||||||||||
| 9.5.1995 | 3 400.00 | +287.00% | 421 600 | 124 | 3 390.00 | +1.00% | 76 239 | 24 | ||||||
| 22.11.1994 | 3 500.00 | +279.00% | 437 500 | 125 | ||||||||||
| 8.11.1994 | 3 300.00 | +264.00% | 264 000 | 80 | ||||||||||
| 18.1.1994 | 6 000.00 | +256.00% | 1 308 000 | 218 | ||||||||||
| 16.8.1994 | 4 300.00 | +238.00% | 116 100 | 27 | ||||||||||
| 20.1.1995 | 3 200.00 | +223.00% | 128 000 | 40 | 3 175.00 | +1.00% | 67 425 | 21 | ||||||
| ||||||||||||||
