ŽIVNOSTENSKÁ BANKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽIVNOSTENSKÁ BANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.2005 | 4 760.00 | 0.00% | 19 040 | 4 | ||||||||||
| 31.10.2005 | 4 760.00 | -1.44% | 9 520 | 2 | ||||||||||
| 27.10.2005 | 4 830.00 | +1.47% | 0 | 0 | ||||||||||
| 26.10.2005 | 4 760.00 | -1.44% | 9 520 | 2 | ||||||||||
| 25.10.2005 | 4 830.00 | 0.00% | 0 | 0 | ||||||||||
| 24.10.2005 | 4 830.00 | +1.47% | 0 | 0 | ||||||||||
| 21.10.2005 | 4 760.00 | 0.00% | 47 600 | 10 | ||||||||||
| 20.10.2005 | 4 760.00 | 0.00% | 28 560 | 6 | ||||||||||
| 19.10.2005 | 4 760.00 | -1.44% | 9 520 | 2 | ||||||||||
| 18.10.2005 | 4 830.00 | +2.05% | 0 | 0 | ||||||||||
| 17.10.2005 | 4 732.80 | +3.50% | 0 | 0 | ||||||||||
| 14.10.2005 | 4 572.50 | -5.72% | 45 953 | 10 | ||||||||||
| 13.10.2005 | 4 850.00 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2005 | 4 850.00 | +1.04% | 0 | 0 | ||||||||||
| 11.10.2005 | 4 800.00 | +2.59% | 68 200 | 14 | ||||||||||
| 10.10.2005 | 4 678.60 | -2.52% | 18 714 | 4 | ||||||||||
| 7.10.2005 | 4 800.00 | 0.00% | 9 600 | 2 | ||||||||||
| 6.10.2005 | 4 800.00 | 0.00% | 91 200 | 19 | ||||||||||
| 5.10.2005 | 4 800.00 | +1.52% | 144 000 | 30 | ||||||||||
| 4.10.2005 | 4 727.70 | -1.50% | 0 | 0 | ||||||||||
| ||||||||||||||
