ŽIVNOSTENSKÁ BANKA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŽIVNOSTENSKÁ BANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.2005 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3.8.2005 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2.8.2005 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1.8.2005 | 5 000.00 | +20.77% | 0 | 0 | ||||||||||
| 16.9.2003 | 4 489.00 | 0.00% | 0 | 0 | 4 950.00 | +7.49% | 833 780 | 175 | ||||||
| 10.8.2005 | 4 940.00 | +6.18% | 0 | 0 | ||||||||||
| 19.9.2003 | 4 250.00 | 0.00% | 0 | 0 | 4 920.00 | +3.24% | 3 902 702 | 820 | ||||||
| 29.9.2005 | 4 900.00 | +1.03% | 4 900 | 1 | ||||||||||
| 12.5.2003 | 4 500.00 | -2.17% | 27 000 | 6 | 4 900.00 | +4.76% | 2 822 087 | 593 | ||||||
| 24.8.2005 | 4 899.50 | 0.00% | 0 | 0 | ||||||||||
| 23.8.2005 | 4 899.50 | +2.07% | 0 | 0 | ||||||||||
| 15.8.2005 | 4 877.80 | +2.04% | 0 | 0 | ||||||||||
| 29.11.2005 | 4 855.00 | +0.93% | 0 | 0 | ||||||||||
| 24.11.2005 | 4 855.00 | +0.93% | 0 | 0 | ||||||||||
| 22.11.2005 | 4 855.00 | +0.93% | 0 | 0 | ||||||||||
| 1.12.2005 | 4 854.50 | +0.92% | 0 | 0 | ||||||||||
| 2.12.2005 | 4 854.50 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2005 | 4 850.30 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2005 | 4 850.20 | +0.37% | 0 | 0 | ||||||||||
| 13.10.2005 | 4 850.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
