ŽOS NYMBURK, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŽOS NYMBURK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.2001 | 37.22 | 0.00% | 0 | 0 | 60.90 | -0.16% | 16 111 | 280 | ||||||
26.11.2001 | 37.22 | 0.00% | 0 | 0 | 61.00 | 0.00% | 3 660 | 60 | ||||||
23.11.2001 | 37.22 | 0.00% | 0 | 0 | 61.00 | +1.49% | 3 477 | 57 | ||||||
22.11.2001 | 37.22 | 0.00% | 0 | 0 | 60.10 | +9.07% | 18 058 | 300 | ||||||
21.11.2001 | 37.22 | 0.00% | 0 | 0 | 55.10 | +9.98% | 4 684 | 85 | ||||||
20.11.2001 | 37.22 | 0.00% | 0 | 0 | 50.10 | -9.07% | 4 409 | 88 | ||||||
19.11.2001 | 37.22 | 0.00% | 0 | 0 | 55.10 | -8.47% | 1 102 | 20 | ||||||
16.11.2001 | 37.22 | 0.00% | 0 | 0 | 60.20 | -4.44% | 15 035 | 250 | ||||||
15.11.2001 | 37.22 | 0.00% | 0 | 0 | 63.00 | -10.00% | 0 | 0 | ||||||
14.11.2001 | 37.22 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
13.11.2001 | 37.22 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 050 | 15 | ||||||
12.11.2001 | 37.22 | 0.00% | 0 | 0 | 70.00 | -1.82% | 1 400 | 20 | ||||||
9.11.2001 | 37.22 | 0.00% | 0 | 0 | 71.30 | +8.03% | 0 | 0 | ||||||
8.11.2001 | 37.22 | 0.00% | 0 | 0 | 66.00 | +10.00% | 6 600 | 100 | ||||||
7.11.2001 | 37.22 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 400 | 40 | ||||||
6.11.2001 | 37.22 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 340 | 39 | ||||||
5.11.2001 | 37.22 | 0.00% | 0 | 0 | 60.00 | +0.16% | 1 200 | 20 | ||||||
2.11.2001 | 37.22 | 0.00% | 0 | 0 | 59.90 | +5.27% | 27 255 | 455 | ||||||
1.11.2001 | 37.22 | 0.00% | 0 | 0 | 56.90 | +20.29% | 1 707 | 30 | ||||||
31.10.2001 | 37.22 | 0.00% | 0 | 0 | 47.30 | -9.56% | 4 664 | 90 | ||||||
|