ŽOS NYMBURK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽOS NYMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.2001 | 24.02 | 0.00% | 0 | 0 | 33.40 | -9.97% | 3 340 | 100 | ||||||
| 16.12.1999 | 24.01 | 0.00% | 0 | 0 | 26.20 | -9.96% | 0 | 0 | ||||||
| 24.2.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | -9.90% | 1 800 | 60 | ||||||
| 19.10.1999 | 28.07 | +4.97% | 0 | 0 | 38.20 | -9.90% | 0 | 0 | ||||||
| 25.3.1997 | 43.71 | -3.76% | 3 278 | 75 | 41.00 | -9.89% | 1 640 | 40 | ||||||
| 26.6.2001 | 32.17 | +4.99% | 0 | 0 | 69.30 | -9.88% | 11 207 | 155 | ||||||
| 28.12.2000 | 21.00 | 0.00% | 0 | 0 | 21.90 | -9.87% | 0 | 0 | ||||||
| 19.9.2001 | 37.22 | 0.00% | 0 | 0 | 25.60 | -9.85% | 0 | 0 | ||||||
| 18.9.2001 | 37.22 | 0.00% | 0 | 0 | 28.40 | -9.84% | 0 | 0 | ||||||
| 11.8.1998 | 61.24 | 0.00% | 0 | 0 | 0.00 | -9.80% | 0 | 0 | ||||||
| 5.11.1999 | 29.47 | 0.00% | 0 | 0 | 29.50 | -9.78% | 0 | 0 | ||||||
| 20.9.2001 | 37.22 | 0.00% | 0 | 0 | 23.10 | -9.76% | 0 | 0 | ||||||
| 12.7.2001 | 37.22 | 0.00% | 0 | 0 | 61.00 | -9.76% | 610 | 10 | ||||||
| 23.2.2000 | 24.01 | 0.00% | 0 | 0 | 33.30 | -9.75% | 0 | 0 | ||||||
| 12.11.1998 | 85.13 | -4.99% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
| 23.2.1998 | 34.65 | 0.00% | 0 | 0 | 37.00 | -9.75% | 1 480 | 40 | ||||||
| 4.2.1998 | 33.00 | 0.00% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
| 4.11.1998 | 99.28 | 0.00% | 0 | 0 | 0.00 | -9.72% | 0 | 0 | ||||||
| 6.1.1997 | 97.11 | 0.00% | 0 | 0 | 93.00 | -9.70% | 1 860 | 20 | ||||||
| 3.12.2001 | 37.22 | 0.00% | 0 | 0 | 55.00 | -9.68% | 17 995 | 325 | ||||||
| ||||||||||||||
