ŽOS NYMBURK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽOS NYMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1998 | 40.23 | +4.98% | 0 | 0 | 44.00 | +10.00% | 7 040 | 160 | ||||||
| 13.9.1996 | 125.00 | 0.00% | 13 750 | 110 | 142.50 | +10.00% | 85 500 | 600 | ||||||
| 30.1.1996 | 108.00 | -1.81% | 2 052 | 19 | +10.00% | 0 | 0 | |||||||
| 8.12.1995 | 120.01 | -4.99% | 40 323 | 336 | 136.00 | +10.00% | 1 904 | 14 | ||||||
| 20.10.1995 | 199.08 | +5.00% | 64 303 | 323 | +10.00% | 0 | 0 | |||||||
| 5.9.1995 | 133.99 | +4.99% | 23 314 | 174 | +10.00% | 0 | 0 | |||||||
| 14.8.1995 | 82.00 | -0.84% | 9 020 | 110 | +10.00% | 0 | 0 | |||||||
| 22.5.1995 | 95.10 | +10.00% | 14 265 | 150 | +10.00% | 0 | 0 | |||||||
| 13.10.1999 | 23.11 | 0.00% | 0 | 0 | 35.30 | +9.96% | 0 | 0 | ||||||
| 26.5.1999 | 27.00 | 0.00% | 0 | 0 | 32.00 | +9.96% | 3 200 | 100 | ||||||
| 12.10.1999 | 23.11 | 0.00% | 0 | 0 | 32.10 | +9.93% | 1 156 | 36 | ||||||
| 21.12.1999 | 24.01 | 0.00% | 0 | 0 | 28.80 | +9.92% | 0 | 0 | ||||||
| 31.1.2000 | 24.01 | 0.00% | 0 | 0 | 39.90 | +9.91% | 0 | 0 | ||||||
| 14.10.1999 | 24.26 | +4.97% | 0 | 0 | 38.80 | +9.91% | 0 | 0 | ||||||
| 17.12.1997 | 35.00 | +1.01% | 1 050 | 30 | +9.87% | 0 | ||||||||
| 13.8.1998 | 67.51 | +4.99% | 0 | 0 | 0.00 | +9.85% | 0 | 0 | ||||||
| 27.11.1996 | 128.75 | +4.99% | 97 721 | 759 | 118.00 | +9.82% | 12 036 | 102 | ||||||
| 15.10.1999 | 25.47 | +4.98% | 0 | 0 | 42.60 | +9.79% | 8 831 | 208 | ||||||
| 27.2.1998 | 38.19 | +4.97% | 0 | 0 | 38.00 | +9.79% | 1 140 | 30 | ||||||
| 9.2.2000 | 24.01 | 0.00% | 0 | 0 | 45.00 | +9.75% | 0 | 0 | ||||||
| ||||||||||||||
