ŽOS NYMBURK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽOS NYMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 51.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
| 30.11.1998 | 51.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.11.1998 | 51.00 | 0.00% | 0 | 0 | 0.00 | +1.27% | 0 | 0 | ||||||
| 26.11.1998 | 51.00 | -4.99% | 0 | 0 | 31.00 | -1.25% | 1 194 | 39 | ||||||
| 25.11.1998 | 53.68 | -4.99% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
| 24.11.1998 | 56.50 | -4.99% | 0 | 0 | 0.00 | -7.18% | 0 | 0 | ||||||
| 23.11.1998 | 59.47 | -5.00% | 0 | 0 | 0.00 | -3.10% | 0 | 0 | ||||||
| 20.11.1998 | 62.60 | -4.99% | 0 | 0 | 34.60 | -0.37% | 1 655 | 48 | ||||||
| 19.11.1998 | 65.89 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.11.1998 | 69.35 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.11.1998 | 73.00 | -4.99% | 0 | 0 | 34.60 | +1.16% | 692 | 20 | ||||||
| 16.11.1998 | 76.84 | -4.99% | 0 | 0 | 34.20 | +0.29% | 1 710 | 50 | ||||||
| 13.11.1998 | 80.88 | -4.99% | 0 | 0 | 34.10 | -7.83% | 1 705 | 50 | ||||||
| 12.11.1998 | 85.13 | -4.99% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
| 11.11.1998 | 89.61 | -4.99% | 0 | 0 | 0.00 | -8.88% | 0 | 0 | ||||||
| 10.11.1998 | 94.32 | -4.99% | 0 | 0 | 0.00 | -8.16% | 0 | 0 | ||||||
| 9.11.1998 | 99.28 | 0.00% | 0 | 0 | 0.00 | -9.25% | 0 | 0 | ||||||
| 6.11.1998 | 99.28 | 0.00% | 0 | 0 | 0.00 | -8.47% | 0 | 0 | ||||||
| 5.11.1998 | 99.28 | 0.00% | 0 | 0 | 0.00 | -9.23% | 0 | 0 | ||||||
| 4.11.1998 | 99.28 | 0.00% | 0 | 0 | 0.00 | -9.72% | 0 | 0 | ||||||
| ||||||||||||||
