ŽOS NYMBURK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽOS NYMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1995 | 83.00 | +1.21% | 4 980 | 60 | 89.00 | -5.00% | 8 900 | 100 | ||||||
| 1.6.1995 | 95.00 | +4.28% | 5 510 | 58 | 80.00 | -5.00% | 2 800 | 35 | ||||||
| 17.5.1995 | 89.40 | +499.00% | 6 258 | 70 | 71.00 | -9.00% | 3 464 | 49 | ||||||
| 22.9.1995 | 159.74 | +4.99% | 6 390 | 40 | 140.50 | +9.00% | 36 686 | 255 | ||||||
| 3.4.1995 | 72.20 | -500.00% | 6 498 | 90 | 78.50 | -2.00% | 4 710 | 60 | ||||||
| 15.3.1995 | 68.25 | +500.00% | 6 825 | 100 | ||||||||||
| 19.9.1995 | 143.20 | +0.84% | 6 874 | 48 | 132.50 | +3.00% | 8 613 | 65 | ||||||
| 26.4.1995 | 81.00 | +240.00% | 6 885 | 85 | 67.50 | -5.00% | 2 700 | 40 | ||||||
| 6.6.1995 | 85.84 | -4.99% | 7 039 | 82 | -1.00% | 0 | 0 | |||||||
| 29.8.1995 | 105.00 | +5.00% | 7 350 | 70 | +1.00% | 0 | 0 | |||||||
| 7.4.1995 | 75.00 | +273.00% | 7 500 | 100 | +2.00% | 0 | 0 | |||||||
| 27.9.1995 | 150.10 | -3.22% | 7 505 | 50 | 147.00 | +8.00% | 2 940 | 20 | ||||||
| 18.5.1995 | 93.87 | +500.00% | 7 510 | 80 | 75.00 | +6.00% | 900 | 12 | ||||||
| 5.10.1995 | 151.00 | -2.58% | 7 550 | 50 | +4.00% | 0 | 0 | |||||||
| 22.3.1995 | 86.00 | +367.00% | 7 568 | 88 | ||||||||||
| 4.4.1995 | 73.00 | +110.00% | 7 665 | 105 | +2.00% | 0 | 0 | |||||||
| 28.8.1995 | 100.00 | +1.63% | 8 000 | 80 | 95.50 | -2.00% | 9 550 | 100 | ||||||
| 10.5.1995 | 80.32 | +499.00% | 8 032 | 100 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 81.10 | 0.00% | 8 110 | 100 | +18.00% | 0 | 0 | |||||||
| 21.7.1995 | 81.50 | 0.00% | 8 150 | 100 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
