ŽOS NYMBURK, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (19)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽOS NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					57.00	0.00%	0	0
30.12.2002					57.00	0.00%	0	0
27.12.2002					57.00	0.00%	0	0
23.12.2002					57.00	-8.21%	0	0
20.12.2002					62.10	-9.86%	621	10
19.12.2002					68.90	+9.88%	0	0
18.12.2002					62.70	+10.00%	564	9
17.12.2002					57.00	0.00%	0	0
16.12.2002					57.00	-0.17%	4 563	80
13.12.2002					57.10	0.00%	4 054	71
12.12.2002					57.10	0.00%	0	0
11.12.2002					57.10	0.00%	2 855	50
10.12.2002					57.10	0.00%	0	0
9.12.2002					57.10	0.00%	0	0
6.12.2002					57.10	0.00%	2 855	50
5.12.2002					57.10	0.00%	0	0
4.12.2002					57.10	0.00%	0	0
3.12.2002					57.10	0.00%	2 284	40
2.12.2002					57.10	0.00%	0	0
29.11.2002					57.10	0.00%	0	0
‹‹ First 60     Next 20 ›