ŽOS NYMBURK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽOS NYMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.1995 | 81.10 | 0.00% | 8 110 | 100 | +18.00% | 0 | 0 | |||||||
| 21.12.1995 | +14.00% | 0 | 0 | |||||||||||
| 21.8.1996 | 144.21 | +4.99% | 84 651 | 587 | +12.00% | 0 | 0 | |||||||
| 11.9.1996 | 120.04 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 27.12.1996 | 97.11 | 0.00% | 0 | 0 | +10.66% | 0 | ||||||||
| 13.9.1996 | 125.00 | 0.00% | 13 750 | 110 | 142.50 | +10.00% | 85 500 | 600 | ||||||
| 30.1.1996 | 108.00 | -1.81% | 2 052 | 19 | +10.00% | 0 | 0 | |||||||
| 8.12.1995 | 120.01 | -4.99% | 40 323 | 336 | 136.00 | +10.00% | 1 904 | 14 | ||||||
| 20.10.1995 | 199.08 | +5.00% | 64 303 | 323 | +10.00% | 0 | 0 | |||||||
| 5.9.1995 | 133.99 | +4.99% | 23 314 | 174 | +10.00% | 0 | 0 | |||||||
| 14.8.1995 | 82.00 | -0.84% | 9 020 | 110 | +10.00% | 0 | 0 | |||||||
| 22.5.1995 | 95.10 | +10.00% | 14 265 | 150 | +10.00% | 0 | 0 | |||||||
| 27.11.1996 | 128.75 | +4.99% | 97 721 | 759 | 118.00 | +9.82% | 12 036 | 102 | ||||||
| 3.12.1996 | 128.00 | +2.66% | 64 896 | 507 | +9.41% | 0 | ||||||||
| 10.12.1996 | 109.48 | +4.99% | 71 819 | 656 | 112.00 | +9.37% | 14 560 | 130 | ||||||
| 30.8.1996 | 135.00 | +4.24% | 31 050 | 230 | 124.50 | +9.00% | 7 495 | 60 | ||||||
| 19.8.1996 | 130.81 | +4.99% | 56 248 | 430 | +9.00% | 0 | 0 | |||||||
| 21.6.1996 | 132.67 | 0.00% | 21 227 | 160 | 136.50 | +9.00% | 7 098 | 52 | ||||||
| 4.6.1996 | 146.04 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 3.6.1996 | 139.09 | +4.99% | 76 082 | 547 | 138.00 | +9.00% | 27 375 | 200 | ||||||
| ||||||||||||||
