ŽOS NYMBURK, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ŽOS NYMBURK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1995 | 85.00 | 0.00% | 0 | 0 | 88.50 | -5.00% | 2 655 | 30 | ||||||
21.8.1995 | 85.00 | +2.40% | 4 250 | 50 | 93.00 | -1.00% | 930 | 10 | ||||||
16.5.1995 | 85.15 | +499.00% | 14 476 | 170 | 71.00 | +2.00% | 2 320 | 30 | ||||||
28.3.1995 | 85.50 | -500.00% | 3 933 | 46 | +9.00% | 0 | 0 | |||||||
19.7.1995 | 85.55 | -4.99% | 16 169 | 189 | +9.00% | 0 | 0 | |||||||
10.7.1995 | 85.77 | 0.00% | 0 | 0 | 79.00 | +3.00% | 7 325 | 95 | ||||||
4.7.1995 | 85.77 | +4.99% | 10 464 | 122 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 85.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 85.84 | -4.99% | 7 039 | 82 | -1.00% | 0 | 0 | |||||||
21.6.1995 | 86.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 2 055 | 30 | ||||||
20.6.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 86.00 | 0.00% | 10 234 | 119 | +6.00% | 0 | 0 | |||||||
15.6.1995 | 86.00 | 0.00% | 12 900 | 150 | 68.00 | -4.00% | 1 360 | 20 | ||||||
14.6.1995 | 86.00 | -0.99% | 14 448 | 168 | 70.50 | -7.00% | 1 410 | 20 | ||||||
22.3.1995 | 86.00 | +367.00% | 7 568 | 88 | ||||||||||
28.7.1995 | 86.20 | +4.99% | 0 | 0 | 78.50 | -3.00% | 785 | 10 | ||||||
12.6.1995 | 86.79 | -4.99% | 0 | 0 | 80.00 | 0.00% | 1 360 | 17 | ||||||
13.6.1995 | 86.86 | +0.08% | 8 252 | 95 | 72.00 | -5.00% | 39 969 | 527 | ||||||
8.6.1995 | 87.00 | +1.35% | 3 480 | 40 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 88.50 | -494.00% | 885 | 10 | 84.00 | +6.00% | 420 | 5 | ||||||
23.8.1995 | 89.25 | +5.00% | 16 958 | 190 | 93.00 | +4.00% | 7 360 | 80 | ||||||
17.5.1995 | 89.40 | +499.00% | 6 258 | 70 | 71.00 | -9.00% | 3 464 | 49 | ||||||
27.3.1995 | 90.00 | -322.00% | 4 500 | 50 | ||||||||||
18.7.1995 | 90.05 | 0.00% | 0 | 0 | 74.50 | -4.00% | 2 235 | 30 | ||||||
17.7.1995 | 90.05 | 0.00% | 0 | 0 | 78.00 | +3.00% | 6 240 | 80 | ||||||
14.7.1995 | 90.05 | 0.00% | 0 | 0 | 76.00 | +3.00% | 5 995 | 79 | ||||||
13.7.1995 | 90.05 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.7.1995 | 90.05 | 0.00% | 0 | 0 | 75.00 | +1.00% | 5 980 | 80 | ||||||
11.7.1995 | 90.05 | +4.99% | 16 479 | 183 | -4.00% | 0 | 0 | |||||||
26.5.1995 | 90.10 | +180.00% | 9 010 | 100 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 90.30 | +500.00% | 2 709 | 30 | ||||||||||
5.6.1995 | 90.35 | -4.99% | 23 672 | 262 | +4.00% | 0 | 0 | |||||||
29.5.1995 | 90.60 | +55.00% | 9 060 | 100 | 81.50 | -3.00% | 1 630 | 20 | ||||||
31.5.1995 | 91.10 | 0.00% | 14 576 | 160 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 91.10 | +55.00% | 1 822 | 20 | +3.00% | 0 | 0 | |||||||
9.6.1995 | 91.35 | +5.00% | 4 568 | 50 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 93.00 | +299.00% | 3 720 | 40 | ||||||||||
24.5.1995 | 93.10 | -106.00% | 4 748 | 51 | 79.00 | -3.00% | 1 580 | 20 | ||||||
24.8.1995 | 93.71 | +4.99% | 0 | 0 | 91.50 | -1.00% | 915 | 10 | ||||||
18.5.1995 | 93.87 | +500.00% | 7 510 | 80 | 75.00 | +6.00% | 900 | 12 | ||||||
23.5.1995 | 94.10 | -105.00% | 20 796 | 221 | 81.50 | -9.00% | 11 410 | 140 | ||||||
19.5.1995 | 95.00 | +120.00% | 21 090 | 222 | +9.00% | 0 | 0 | |||||||
1.6.1995 | 95.00 | +4.28% | 5 510 | 58 | 80.00 | -5.00% | 2 800 | 35 | ||||||
2.6.1995 | 95.10 | +0.10% | 4 755 | 50 | 77.50 | -3.00% | 1 163 | 15 | ||||||
22.5.1995 | 95.10 | +10.00% | 14 265 | 150 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 98.39 | +4.99% | 0 | 0 | 97.00 | +6.00% | 97 | 1 | ||||||
28.8.1995 | 100.00 | +1.63% | 8 000 | 80 | 95.50 | -2.00% | 9 550 | 100 | ||||||
29.8.1995 | 105.00 | +5.00% | 7 350 | 70 | +1.00% | 0 | 0 | |||||||
24.11.1995 | 106.98 | -4.75% | 16 582 | 155 | 108.00 | +1.00% | 3 240 | 30 | ||||||
30.8.1995 | 110.25 | +5.00% | 10 915 | 99 | 100.50 | +4.00% | 2 010 | 20 | ||||||
23.11.1995 | 112.32 | -4.99% | 8 986 | 80 | +3.00% | 0 | 0 | |||||||
27.11.1995 | 112.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 112.60 | -4.76% | 24 772 | 220 | -4.00% | 0 | 0 | |||||||
3.3.1995 | 112.70 | -3 000.00% | 0 | 0 | ||||||||||
11.12.1995 | 114.50 | -4.59% | 34 350 | 300 | -9.00% | 0 | 0 | |||||||
31.8.1995 | 115.76 | +4.99% | 48 619 | 420 | 110.00 | +1.00% | 6 120 | 60 | ||||||
15.12.1995 | 116.00 | -0.72% | 24 360 | 210 | 111.00 | 0.00% | 5 535 | 50 | ||||||
14.12.1995 | 116.85 | -5.00% | 65 436 | 560 | 111.00 | -6.00% | 1 110 | 10 | ||||||
28.11.1995 | 117.93 | +4.99% | 14 505 | 123 | 115.00 | -1.00% | 8 560 | 80 | ||||||
|