ŽOS NYMBURK, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ŽOS NYMBURK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1997 | 30.02 | -4.96% | 0 | 0 | 23.00 | +6.21% | 3 140 | 120 | ||||||
24.6.1997 | 27.08 | 0.00% | 0 | 0 | 23.00 | -4.16% | 1 150 | 50 | ||||||
25.9.2001 | 37.22 | 0.00% | 0 | 0 | 23.10 | +10.00% | 0 | 0 | ||||||
20.9.2001 | 37.22 | 0.00% | 0 | 0 | 23.10 | -9.76% | 0 | 0 | ||||||
8.12.2000 | 21.00 | 0.00% | 0 | 0 | 23.40 | 0.00% | 1 872 | 80 | ||||||
7.12.2000 | 21.00 | 0.00% | 0 | 0 | 23.40 | -10.00% | 0 | 0 | ||||||
7.11.2000 | 21.00 | 0.00% | 0 | 0 | 23.40 | -10.00% | 0 | 0 | ||||||
11.12.2000 | 21.00 | 0.00% | 0 | 0 | 23.50 | +0.42% | 0 | 0 | ||||||
12.6.1997 | 28.50 | 0.00% | 0 | 0 | 23.50 | -6.00% | 705 | 30 | ||||||
12.12.2000 | 21.00 | 0.00% | 0 | 0 | 23.60 | +0.42% | 0 | 0 | ||||||
21.3.2001 | 21.00 | 0.00% | 0 | 0 | 23.60 | +9.76% | 944 | 40 | ||||||
12.4.2001 | 21.00 | 0.00% | 0 | 0 | 23.70 | -17.99% | 3 346 | 140 | ||||||
26.5.1997 | 31.52 | 0.00% | 0 | 0 | 23.70 | -4.85% | 237 | 10 | ||||||
26.6.1997 | 28.00 | +3.39% | 280 | 10 | 24.00 | 0.00% | 1 080 | 45 | ||||||
16.6.1997 | 28.50 | 0.00% | 0 | 0 | 24.00 | -1.61% | 2 087 | 88 | ||||||
13.12.2000 | 21.00 | 0.00% | 0 | 0 | 24.00 | +1.69% | 1 428 | 60 | ||||||
29.3.1999 | 29.43 | 0.00% | 0 | 0 | 24.00 | -7.69% | 2 160 | 90 | ||||||
2.4.1999 | 29.43 | 0.00% | 0 | 0 | 24.00 | +9.09% | 0 | 0 | ||||||
19.12.2000 | 21.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 482 | 20 | ||||||
18.12.2000 | 21.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 0 | 0 | ||||||
15.12.2000 | 21.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 241 | 10 | ||||||
14.12.2000 | 21.00 | 0.00% | 0 | 0 | 24.10 | +0.41% | 0 | 0 | ||||||
22.3.2001 | 21.00 | 0.00% | 0 | 0 | 24.10 | +2.11% | 217 | 9 | ||||||
21.12.2000 | 21.00 | 0.00% | 0 | 0 | 24.20 | -0.41% | 2 420 | 100 | ||||||
26.9.2001 | 37.22 | 0.00% | 0 | 0 | 24.20 | +4.76% | 1 210 | 50 | ||||||
20.12.2000 | 21.00 | 0.00% | 0 | 0 | 24.30 | +0.82% | 0 | 0 | ||||||
27.12.2000 | 21.00 | 0.00% | 0 | 0 | 24.30 | 0.00% | 0 | 0 | ||||||
22.12.2000 | 21.00 | 0.00% | 0 | 0 | 24.30 | +0.41% | 0 | 0 | ||||||
12.5.1997 | 26.00 | 0.00% | 1 560 | 60 | 24.30 | -3.57% | 1 458 | 60 | ||||||
23.1.2001 | 21.00 | 0.00% | 0 | 0 | 24.50 | 0.00% | 25 | 1 | ||||||
22.1.2001 | 21.00 | 0.00% | 0 | 0 | 24.50 | 0.00% | 0 | 0 | ||||||
19.1.2001 | 21.00 | 0.00% | 0 | 0 | 24.50 | 0.00% | 0 | 0 | ||||||
18.1.2001 | 21.00 | 0.00% | 0 | 0 | 24.50 | 0.00% | 0 | 0 | ||||||
17.1.2001 | 21.00 | 0.00% | 0 | 0 | 24.50 | 0.00% | 2 446 | 100 | ||||||
16.1.2001 | 21.00 | 0.00% | 0 | 0 | 24.50 | 0.00% | 368 | 15 | ||||||
15.1.2001 | 21.00 | 0.00% | 0 | 0 | 24.50 | 0.00% | 1 225 | 50 | ||||||
12.1.2001 | 21.00 | 0.00% | 0 | 0 | 24.50 | 0.00% | 0 | 0 | ||||||
11.1.2001 | 21.00 | 0.00% | 0 | 0 | 24.50 | +9.86% | 0 | 0 | ||||||
18.4.2001 | 21.00 | 0.00% | 0 | 0 | 24.90 | -4.96% | 760 | 30 | ||||||
6.4.1999 | 29.43 | 0.00% | 0 | 0 | 25.00 | +4.16% | 625 | 25 | ||||||
10.6.1997 | 28.50 | 0.00% | 0 | 0 | 25.00 | 0.00% | 500 | 20 | ||||||
5.6.1997 | 28.50 | 0.00% | 0 | 0 | 25.00 | +2.40% | 2 304 | 90 | ||||||
4.6.1997 | 28.50 | 0.00% | 0 | 0 | 25.00 | 0.00% | 250 | 10 | ||||||
3.6.1997 | 28.50 | 0.00% | 1 026 | 36 | 25.00 | +8.69% | 500 | 20 | ||||||
9.7.1997 | 22.81 | -4.99% | 0 | 0 | 25.00 | +7.52% | 750 | 30 | ||||||
20.5.1997 | 30.09 | +4.98% | 0 | 0 | 25.10 | +4.58% | 1 757 | 70 | ||||||
26.3.2001 | 21.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 2 510 | 100 | ||||||
23.3.2001 | 21.00 | 0.00% | 0 | 0 | 25.10 | +4.14% | 0 | 0 | ||||||
28.3.2001 | 21.00 | 0.00% | 0 | 0 | 25.10 | -9.05% | 3 749 | 130 | ||||||
9.5.1997 | 26.00 | -1.88% | 2 028 | 78 | 25.20 | -9.02% | 1 260 | 50 | ||||||
18.7.1997 | 23.00 | 0.00% | 0 | 0 | 25.20 | -4.54% | 378 | 15 | ||||||
10.7.1997 | 23.00 | +0.83% | 460 | 20 | 25.50 | +2.00% | 510 | 20 | ||||||
19.9.2001 | 37.22 | 0.00% | 0 | 0 | 25.60 | -9.85% | 0 | 0 | ||||||
5.4.2001 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 2 080 | 80 | ||||||
4.4.2001 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 780 | 30 | ||||||
3.4.2001 | 21.00 | 0.00% | 0 | 0 | 26.00 | -7.14% | 780 | 30 | ||||||
2.5.2001 | 23.15 | 0.00% | 0 | 0 | 26.00 | -8.77% | 1 768 | 68 | ||||||
6.12.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
5.12.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
4.12.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
|