ŽOS NYMBURK, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŽOS NYMBURK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1997 | 24.01 | -4.98% | 480 | 20 | -2.22% | 0 | ||||||||
1.9.1998 | 105.10 | 0.00% | 2 522 | 24 | 105.50 | +0.85% | 1 055 | 10 | ||||||
13.3.1997 | 65.00 | -2.98% | 1 690 | 26 | 55.00 | -5.17% | 880 | 16 | ||||||
24.1.1997 | 96.70 | +0.72% | 2 611 | 27 | 90.00 | -4.15% | 20 250 | 225 | ||||||
1.8.1995 | 81.10 | -0.96% | 2 271 | 28 | 85.00 | +4.00% | 1 700 | 20 | ||||||
3.7.1995 | 81.69 | +5.00% | 2 369 | 29 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 130.00 | 0.00% | 3 770 | 29 | 123.20 | +3.35% | 3 573 | 29 | ||||||
30.6.1997 | 26.60 | -5.00% | 771 | 29 | +4.76% | 0 | ||||||||
18.6.1997 | 27.08 | -4.98% | 812 | 30 | -3.10% | 0 | ||||||||
2.7.1997 | 25.27 | -5.00% | 758 | 30 | -2.17% | 0 | ||||||||
25.7.1997 | 24.15 | +5.00% | 725 | 30 | 26.20 | -3.67% | 1 048 | 40 | ||||||
19.9.1997 | 28.20 | 0.00% | 846 | 30 | 28.00 | -3.44% | 560 | 20 | ||||||
5.3.1997 | 64.60 | 0.00% | 1 938 | 30 | 64.70 | -3.26% | 4 695 | 75 | ||||||
21.4.1997 | 30.00 | +1.69% | 900 | 30 | 30.60 | -5.55% | 1 224 | 40 | ||||||
13.5.1998 | 76.10 | -0.52% | 2 283 | 30 | 78.60 | +7.11% | 2 783 | 35 | ||||||
13.10.1998 | 99.28 | -4.99% | 2 978 | 30 | 105.90 | -1.05% | 12 997 | 124 | ||||||
22.9.1998 | 104.50 | 0.00% | 3 135 | 30 | 100.00 | -4.12% | 3 000 | 30 | ||||||
20.11.1997 | 31.00 | 0.00% | 930 | 30 | 32.10 | -6.14% | 2 247 | 70 | ||||||
17.12.1997 | 35.00 | +1.01% | 1 050 | 30 | +9.87% | 0 | ||||||||
16.3.1998 | 39.10 | -2.25% | 1 173 | 30 | 45.00 | +8.71% | 20 650 | 461 | ||||||
26.3.1998 | 36.50 | -4.19% | 1 095 | 30 | 35.30 | -0.11% | 3 879 | 110 | ||||||
30.9.1996 | 130.00 | +0.25% | 3 900 | 30 | 130.00 | +5.58% | 11 700 | 90 | ||||||
12.11.1996 | 93.00 | -4.12% | 2 790 | 30 | 94.00 | +8.36% | 11 640 | 110 | ||||||
26.6.1995 | 82.00 | -1.20% | 2 460 | 30 | +8.00% | 0 | 0 | |||||||
18.4.1995 | 69.30 | +500.00% | 2 079 | 30 | 70.00 | -2.00% | 9 030 | 129 | ||||||
29.3.1995 | 81.23 | -499.00% | 2 437 | 30 | 80.00 | -1.00% | 4 070 | 50 | ||||||
23.3.1995 | 90.30 | +500.00% | 2 709 | 30 | ||||||||||
10.4.1996 | 120.04 | +4.99% | 3 601 | 30 | 116.60 | -1.00% | 10 494 | 90 | ||||||
8.2.1996 | 107.10 | -1.96% | 3 213 | 30 | 105.00 | -4.00% | 1 050 | 10 | ||||||
1.2.1996 | 110.25 | +5.00% | 3 528 | 32 | 110.00 | -4.00% | 4 320 | 40 | ||||||
23.9.1998 | 104.50 | 0.00% | 3 658 | 35 | 104.10 | +4.85% | 10 485 | 100 | ||||||
3.6.1997 | 28.50 | 0.00% | 1 026 | 36 | 25.00 | +8.69% | 500 | 20 | ||||||
26.1.1996 | 115.21 | -3.18% | 4 263 | 37 | 114.00 | -4.00% | 15 341 | 139 | ||||||
11.4.1995 | 68.00 | -456.00% | 2 652 | 39 | +3.00% | 0 | 0 | |||||||
23.9.1996 | 128.25 | -5.00% | 5 002 | 39 | 132.00 | +0.50% | 5 412 | 41 | ||||||
6.11.1996 | 100.00 | 0.00% | 4 000 | 40 | 97.00 | 0.00% | 970 | 10 | ||||||
15.4.1997 | 28.88 | -5.00% | 1 155 | 40 | 32.00 | +2.38% | 5 081 | 154 | ||||||
26.3.1997 | 45.00 | +2.95% | 1 800 | 40 | 41.00 | 0.00% | 410 | 10 | ||||||
20.2.1997 | 82.37 | -4.99% | 3 295 | 40 | -2.08% | 0 | ||||||||
26.2.1997 | 68.40 | -5.00% | 2 736 | 40 | 68.10 | -7.97% | 1 362 | 20 | ||||||
9.9.1998 | 104.50 | 0.00% | 4 180 | 40 | 105.50 | -0.04% | 5 275 | 50 | ||||||
3.9.1998 | 104.70 | 0.00% | 4 188 | 40 | 104.00 | +0.79% | 22 085 | 210 | ||||||
24.8.1998 | 94.96 | +4.99% | 3 798 | 40 | 104.00 | +0.80% | 26 121 | 253 | ||||||
8.10.1997 | 29.00 | +2.11% | 1 160 | 40 | +1.61% | 0 | ||||||||
24.3.1995 | 93.00 | +299.00% | 3 720 | 40 | ||||||||||
8.6.1995 | 87.00 | +1.35% | 3 480 | 40 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 121.49 | +4.99% | 4 860 | 40 | 114.00 | -5.00% | 4 560 | 40 | ||||||
31.7.1995 | 81.89 | -5.00% | 3 276 | 40 | +4.00% | 0 | 0 | |||||||
22.9.1995 | 159.74 | +4.99% | 6 390 | 40 | 140.50 | +9.00% | 36 686 | 255 | ||||||
28.4.1997 | 29.50 | +4.98% | 1 210 | 41 | 27.30 | 0.00% | 410 | 15 | ||||||
7.9.1998 | 104.50 | 0.00% | 4 703 | 45 | 105.70 | +0.13% | 12 580 | 119 | ||||||
17.7.1996 | 108.00 | +2.85% | 4 860 | 45 | 105.00 | 0.00% | 3 360 | 32 | ||||||
28.3.1995 | 85.50 | -500.00% | 3 933 | 46 | +9.00% | 0 | 0 | |||||||
18.2.1997 | 91.26 | +4.99% | 4 289 | 47 | 87.00 | -2.02% | 16 823 | 194 | ||||||
19.9.1995 | 143.20 | +0.84% | 6 874 | 48 | 132.50 | +3.00% | 8 613 | 65 | ||||||
27.7.1995 | 82.10 | 0.00% | 4 105 | 50 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 81.10 | 0.00% | 4 055 | 50 | -13.00% | 0 | 0 | |||||||
21.8.1995 | 85.00 | +2.40% | 4 250 | 50 | 93.00 | -1.00% | 930 | 10 | ||||||
5.10.1995 | 151.00 | -2.58% | 7 550 | 50 | +4.00% | 0 | 0 | |||||||
27.9.1995 | 150.10 | -3.22% | 7 505 | 50 | 147.00 | +8.00% | 2 940 | 20 | ||||||
|