ŽOS NYMBURK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽOS NYMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1996 | 97.11 | -2.99% | 16 994 | 175 | 96.10 | +0.83% | 961 | 10 | ||||||
| 23.1.1997 | 96.00 | -0.72% | 6 624 | 69 | 93.90 | -1.66% | 939 | 10 | ||||||
| 11.2.1997 | 83.00 | -4.31% | 7 470 | 90 | 80.50 | -8.52% | 805 | 10 | ||||||
| 19.11.1996 | 96.10 | -4.37% | 1 922 | 20 | 89.50 | -4.78% | 895 | 10 | ||||||
| 6.11.1996 | 100.00 | 0.00% | 4 000 | 40 | 97.00 | 0.00% | 970 | 10 | ||||||
| 10.9.2002 | 62.20 | 0.00% | 622 | 10 | ||||||||||
| 19.8.2002 | 46.90 | -9.98% | 469 | 10 | ||||||||||
| 2.8.2002 | 46.10 | 0.00% | 461 | 10 | ||||||||||
| 15.7.2002 | 50.10 | 0.00% | 501 | 10 | ||||||||||
| 9.7.2002 | 50.10 | 0.00% | 501 | 10 | ||||||||||
| 17.5.2002 | 37.00 | 0.00% | 370 | 10 | ||||||||||
| 3.5.2002 | 37.80 | 0.00% | 378 | 10 | ||||||||||
| 28.1.2002 | 70.10 | -0.14% | 701 | 10 | ||||||||||
| 9.1.2002 | 71.10 | 0.00% | 711 | 10 | ||||||||||
| 3.1.2002 | 62.70 | +5.37% | 627 | 10 | ||||||||||
| 13.5.2003 | 47.60 | -4.60% | 476 | 10 | ||||||||||
| 19.2.2003 | 52.00 | -8.28% | 520 | 10 | ||||||||||
| 20.12.2002 | 62.10 | -9.86% | 621 | 10 | ||||||||||
| 23.10.2002 | 57.10 | 0.00% | 571 | 10 | ||||||||||
| 13.8.2003 | 48.00 | -4.76% | 480 | 10 | ||||||||||
| 12.7.2001 | 37.22 | 0.00% | 0 | 0 | 61.00 | -9.76% | 610 | 10 | ||||||
| 18.10.2001 | 37.22 | 0.00% | 0 | 0 | 32.30 | +0.31% | 323 | 10 | ||||||
| 3.10.2001 | 37.22 | 0.00% | 0 | 0 | 32.00 | 0.00% | 320 | 10 | ||||||
| 15.12.2000 | 21.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 241 | 10 | ||||||
| 14.5.2001 | 24.02 | 0.00% | 0 | 0 | 34.50 | +0.87% | 345 | 10 | ||||||
| 13.10.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 260 | 10 | ||||||
| 9.8.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 303 | 10 | ||||||
| 24.7.2000 | 21.00 | 0.00% | 0 | 0 | 30.20 | -0.33% | 302 | 10 | ||||||
| 14.6.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | -0.66% | 300 | 10 | ||||||
| 30.5.2000 | 21.00 | 0.00% | 0 | 0 | 30.20 | +0.66% | 302 | 10 | ||||||
| 10.5.2000 | 21.00 | +1.99% | 210 | 10 | 29.00 | -3.33% | 290 | 10 | ||||||
| 14.4.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
| 23.7.1999 | 24.32 | -5.00% | 0 | 0 | 29.00 | 0.00% | 290 | 10 | ||||||
| 8.7.1999 | 28.35 | 0.00% | 0 | 0 | 29.10 | 0.00% | 291 | 10 | ||||||
| 1.12.1999 | 24.01 | -4.98% | 480 | 20 | 29.00 | 0.00% | 290 | 10 | ||||||
| 30.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 291 | 10 | ||||||
| 9.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 290 | 10 | ||||||
| 10.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 290 | 10 | ||||||
| 5.8.1998 | 58.33 | 0.00% | 0 | 0 | 67.10 | +0.14% | 671 | 10 | ||||||
| 16.7.1998 | 37.63 | -4.20% | 753 | 20 | 40.00 | -2.36% | 400 | 10 | ||||||
| 23.6.1998 | 65.52 | 0.00% | 0 | 0 | 40.00 | +7.38% | 400 | 10 | ||||||
| 5.6.1998 | 76.40 | 0.00% | 0 | 0 | 77.30 | +4.31% | 773 | 10 | ||||||
| 15.5.1998 | 76.10 | 0.00% | 0 | 0 | 79.30 | -0.11% | 793 | 10 | ||||||
| 1.10.1998 | 104.50 | 0.00% | 0 | 0 | 106.00 | +3.46% | 1 060 | 10 | ||||||
| 1.9.1998 | 105.10 | 0.00% | 2 522 | 24 | 105.50 | +0.85% | 1 055 | 10 | ||||||
| 7.8.1998 | 58.33 | 0.00% | 0 | 0 | 79.00 | +8.21% | 790 | 10 | ||||||
| 9.2.1999 | 40.00 | 0.00% | 0 | 0 | 32.10 | +1.26% | 321 | 10 | ||||||
| 25.11.1998 | 53.68 | -4.99% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
| 9.8.1995 | 82.00 | +1.10% | 1 640 | 20 | 82.00 | 0.00% | 984 | 12 | ||||||
| 18.5.1995 | 93.87 | +500.00% | 7 510 | 80 | 75.00 | +6.00% | 900 | 12 | ||||||
| 10.4.1995 | 71.25 | -500.00% | 0 | 0 | 75.00 | -3.00% | 975 | 13 | ||||||
| 15.12.1998 | 51.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 403 | 13 | ||||||
| 8.12.1995 | 120.01 | -4.99% | 40 323 | 336 | 136.00 | +10.00% | 1 904 | 14 | ||||||
| 9.8.1996 | 102.51 | 0.00% | 0 | 0 | 92.60 | -5.00% | 1 389 | 15 | ||||||
| 29.7.1996 | 103.27 | +4.99% | 0 | 0 | 95.50 | -6.00% | 1 433 | 15 | ||||||
| 6.4.1995 | 0 | 0 | 76.00 | -5.00% | 1 140 | 15 | ||||||||
| 2.6.1995 | 95.10 | +0.10% | 4 755 | 50 | 77.50 | -3.00% | 1 163 | 15 | ||||||
| 10.4.1997 | 33.67 | -4.99% | 6 061 | 180 | 30.00 | -8.25% | 450 | 15 | ||||||
| 28.4.1997 | 29.50 | +4.98% | 1 210 | 41 | 27.30 | 0.00% | 410 | 15 | ||||||
| 7.5.1998 | 76.50 | -0.64% | 1 530 | 20 | 77.00 | +1.04% | 1 155 | 15 | ||||||
| ||||||||||||||
