ŽOS NYMBURK, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (19)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽOS NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1999	24.01	0.00%	0	0	28.80	+9.92%	0	0
1.6.2001	24.02	0.00%	0	0	44.30	+9.92%	3 101	70
11.6.2001	24.02	0.00%	0	0	74.20	+9.92%	17 024	230
27.9.2001	27.79	0.00%	0	0	26.60	+9.91%	0	0
31.1.2000	24.01	0.00%	0	0	39.90	+9.91%	0	0
14.10.1999	24.26	+4.97%	0	0	38.80	+9.91%	0	0
29.10.2001	37.22	0.00%	0	0	52.10	+9.91%	5 120	100
19.10.2001	37.22	0.00%	0	0	35.50	+9.90%	0	0
6.6.2001	24.02	0.00%	0	0	58.80	+9.90%	2 940	50
14.3.2003					52.20	+9.89%	0	0
19.3.2003					63.30	+9.89%	1 780	29
4.1.2002					68.90	+9.88%	0	0
19.12.2002					68.90	+9.88%	0	0
30.5.2001	24.02	0.00%	0	0	36.70	+9.88%	734	20
26.8.2002					61.20	+9.87%	0	0
18.6.2003					63.40	+9.87%	0	0
17.12.1997	35.00	+1.01%	1 050	30		+9.87%	0
23.8.2002					55.70	+9.86%	0	0
11.1.2001	21.00	0.00%	0	0	24.50	+9.86%	0	0
5.6.2001	24.02	0.00%	0	0	53.50	+9.85%	0	0
22.10.2001	37.22	0.00%	0	0	39.00	+9.85%	2 730	70
13.8.1998	67.51	+4.99%	0	0	0.00	+9.85%	0	0
6.6.2002					35.70	+9.84%	0	0
27.11.1996	128.75	+4.99%	97 721	759	118.00	+9.82%	12 036	102
31.5.2001	24.02	0.00%	0	0	40.30	+9.80%	0	0
15.10.1999	25.47	+4.98%	0	0	42.60	+9.79%	8 831	208
27.2.1998	38.19	+4.97%	0	0	38.00	+9.79%	1 140	30
7.8.2002					57.20	+9.78%	0	0
15.4.2002					41.50	+9.78%	0	0
1.10.2001	37.22	0.00%	0	0	29.20	+9.77%	0	0
21.3.2001	21.00	0.00%	0	0	23.60	+9.76%	944	40
25.4.2001	23.15	0.00%	0	0	31.50	+9.75%	3 150	100
9.2.2000	24.01	0.00%	0	0	45.00	+9.75%	0	0
19.2.1998	33.00	0.00%	0	0	45.00	+9.75%	91 305	2 029
18.3.1998	39.37	+4.98%	0	0	45.00	+9.75%	6 750	150
26.10.2001	37.22	0.00%	0	0	47.40	+9.72%	2 370	50
19.6.1997	27.08	0.00%	0	0	26.00	+9.70%	260	10
16.10.1997	29.00	0.00%	0	0	34.00	+9.67%	3 400	100
3.3.1998	42.09	+4.98%	0	0	44.00	+9.67%	6 160	140
8.12.2003					47.60	+9.67%	0	0
12.3.2004					10.20	+9.67%	25 398	2 490
27.1.1998	32.10	0.00%	0	0	0.00	+9.62%	0	0
2.10.2001	37.22	0.00%	0	0	32.00	+9.58%	0	0
10.4.1998	51.32	+4.99%	0	0	61.00	+9.57%	610	10
7.5.2001	24.02	0.00%	0	0	31.10	+9.50%	1 244	40
30.7.1998	50.40	+5.00%	0	0	68.00	+9.43%	14 250	210
3.12.1996	128.00	+2.66%	64 896	507		+9.41%	0
10.12.1996	109.48	+4.99%	71 819	656	112.00	+9.37%	14 560	130
19.8.1998	82.04	+4.99%	0	0	105.00	+9.37%	3 675	35
2.7.1998	59.14	-4.99%	0	0	0.00	+9.37%	0	0
2.3.1999	40.00	0.00%	0	0	35.00	+9.37%	4 550	130
12.11.2003					55.30	+9.28%	5 530	100
28.6.2000	21.00	0.00%	0	0	33.00	+9.27%	3 135	95
11.5.2001	24.02	0.00%	0	0	34.20	+9.26%	1 710	50
18.2.1998	33.00	0.00%	0	0	41.00	+9.24%	1 230	30
8.6.2001	24.02	0.00%	0	0	67.50	+9.22%	3 375	50
27.8.2003					53.50	+9.18%	19 525	380
17.12.2001	37.22	0.00%	0	0	52.80	+9.09%	49 378	937
21.6.2002					40.80	+9.09%	0	0
2.4.1999	29.43	0.00%	0	0	24.00	+9.09%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›