ŽOS NYMBURK, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŽOS NYMBURK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.2001 | 37.22 | 0.00% | 0 | 0 | 39.00 | +9.85% | 2 730 | 70 | ||||||
13.8.1998 | 67.51 | +4.99% | 0 | 0 | 0.00 | +9.85% | 0 | 0 | ||||||
27.11.1996 | 128.75 | +4.99% | 97 721 | 759 | 118.00 | +9.82% | 12 036 | 102 | ||||||
31.5.2001 | 24.02 | 0.00% | 0 | 0 | 40.30 | +9.80% | 0 | 0 | ||||||
15.10.1999 | 25.47 | +4.98% | 0 | 0 | 42.60 | +9.79% | 8 831 | 208 | ||||||
27.2.1998 | 38.19 | +4.97% | 0 | 0 | 38.00 | +9.79% | 1 140 | 30 | ||||||
1.10.2001 | 37.22 | 0.00% | 0 | 0 | 29.20 | +9.77% | 0 | 0 | ||||||
21.3.2001 | 21.00 | 0.00% | 0 | 0 | 23.60 | +9.76% | 944 | 40 | ||||||
25.4.2001 | 23.15 | 0.00% | 0 | 0 | 31.50 | +9.75% | 3 150 | 100 | ||||||
9.2.2000 | 24.01 | 0.00% | 0 | 0 | 45.00 | +9.75% | 0 | 0 | ||||||
19.2.1998 | 33.00 | 0.00% | 0 | 0 | 45.00 | +9.75% | 91 305 | 2 029 | ||||||
18.3.1998 | 39.37 | +4.98% | 0 | 0 | 45.00 | +9.75% | 6 750 | 150 | ||||||
26.10.2001 | 37.22 | 0.00% | 0 | 0 | 47.40 | +9.72% | 2 370 | 50 | ||||||
19.6.1997 | 27.08 | 0.00% | 0 | 0 | 26.00 | +9.70% | 260 | 10 | ||||||
3.3.1998 | 42.09 | +4.98% | 0 | 0 | 44.00 | +9.67% | 6 160 | 140 | ||||||
16.10.1997 | 29.00 | 0.00% | 0 | 0 | 34.00 | +9.67% | 3 400 | 100 | ||||||
27.1.1998 | 32.10 | 0.00% | 0 | 0 | 0.00 | +9.62% | 0 | 0 | ||||||
2.10.2001 | 37.22 | 0.00% | 0 | 0 | 32.00 | +9.58% | 0 | 0 | ||||||
10.4.1998 | 51.32 | +4.99% | 0 | 0 | 61.00 | +9.57% | 610 | 10 | ||||||
7.5.2001 | 24.02 | 0.00% | 0 | 0 | 31.10 | +9.50% | 1 244 | 40 | ||||||
30.7.1998 | 50.40 | +5.00% | 0 | 0 | 68.00 | +9.43% | 14 250 | 210 | ||||||
3.12.1996 | 128.00 | +2.66% | 64 896 | 507 | +9.41% | 0 | ||||||||
10.12.1996 | 109.48 | +4.99% | 71 819 | 656 | 112.00 | +9.37% | 14 560 | 130 | ||||||
2.7.1998 | 59.14 | -4.99% | 0 | 0 | 0.00 | +9.37% | 0 | 0 | ||||||
19.8.1998 | 82.04 | +4.99% | 0 | 0 | 105.00 | +9.37% | 3 675 | 35 | ||||||
2.3.1999 | 40.00 | 0.00% | 0 | 0 | 35.00 | +9.37% | 4 550 | 130 | ||||||
28.6.2000 | 21.00 | 0.00% | 0 | 0 | 33.00 | +9.27% | 3 135 | 95 | ||||||
11.5.2001 | 24.02 | 0.00% | 0 | 0 | 34.20 | +9.26% | 1 710 | 50 | ||||||
18.2.1998 | 33.00 | 0.00% | 0 | 0 | 41.00 | +9.24% | 1 230 | 30 | ||||||
8.6.2001 | 24.02 | 0.00% | 0 | 0 | 67.50 | +9.22% | 3 375 | 50 | ||||||
17.12.2001 | 37.22 | 0.00% | 0 | 0 | 52.80 | +9.09% | 49 378 | 937 | ||||||
14.3.1997 | 61.75 | -5.00% | 0 | 0 | 60.00 | +9.09% | 1 800 | 30 | ||||||
2.4.1999 | 29.43 | 0.00% | 0 | 0 | 24.00 | +9.09% | 0 | 0 | ||||||
17.8.1998 | 74.42 | +4.99% | 0 | 0 | 96.00 | +9.09% | 5 952 | 62 | ||||||
22.11.2001 | 37.22 | 0.00% | 0 | 0 | 60.10 | +9.07% | 18 058 | 300 | ||||||
19.2.1999 | 40.00 | 0.00% | 0 | 0 | 35.00 | +9.03% | 1 365 | 39 | ||||||
19.8.1996 | 130.81 | +4.99% | 56 248 | 430 | +9.00% | 0 | 0 | |||||||
30.8.1996 | 135.00 | +4.24% | 31 050 | 230 | 124.50 | +9.00% | 7 495 | 60 | ||||||
7.2.1996 | 109.25 | -5.00% | 11 144 | 102 | 110.00 | +9.00% | 14 181 | 129 | ||||||
19.2.1996 | 110.00 | +3.72% | 14 850 | 135 | 100.00 | +9.00% | 9 800 | 90 | ||||||
17.4.1996 | 118.75 | -4.99% | 8 788 | 74 | 120.00 | +9.00% | 9 600 | 80 | ||||||
11.4.1996 | 123.00 | +2.46% | 63 222 | 514 | 125.00 | +9.00% | 26 495 | 208 | ||||||
21.3.1996 | 141.75 | +5.00% | 46 069 | 325 | 130.00 | +9.00% | 51 850 | 400 | ||||||
21.6.1996 | 132.67 | 0.00% | 21 227 | 160 | 136.50 | +9.00% | 7 098 | 52 | ||||||
4.6.1996 | 146.04 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.6.1996 | 139.09 | +4.99% | 76 082 | 547 | 138.00 | +9.00% | 27 375 | 200 | ||||||
31.5.1996 | 132.47 | +4.99% | 0 | 0 | 115.50 | +9.00% | 11 188 | 89 | ||||||
29.5.1996 | 120.17 | +4.99% | 59 124 | 492 | 115.50 | +9.00% | 5 775 | 50 | ||||||
19.5.1995 | 95.00 | +120.00% | 21 090 | 222 | +9.00% | 0 | 0 | |||||||
28.3.1995 | 85.50 | -500.00% | 3 933 | 46 | +9.00% | 0 | 0 | |||||||
22.9.1995 | 159.74 | +4.99% | 6 390 | 40 | 140.50 | +9.00% | 36 686 | 255 | ||||||
12.9.1995 | 140.00 | 0.00% | 50 260 | 359 | +9.00% | 0 | 0 | |||||||
21.7.1995 | 81.50 | 0.00% | 8 150 | 100 | +9.00% | 0 | 0 | |||||||
19.7.1995 | 85.55 | -4.99% | 16 169 | 189 | +9.00% | 0 | 0 | |||||||
22.6.1995 | 81.70 | -5.00% | 16 340 | 200 | +9.00% | 0 | 0 | |||||||
7.12.1995 | 126.32 | -4.99% | 21 601 | 171 | +9.00% | 0 | 0 | |||||||
5.12.1995 | 126.63 | +5.00% | 33 430 | 264 | +9.00% | 0 | 0 | |||||||
16.11.1995 | 124.45 | -5.00% | 9 956 | 80 | 120.50 | +9.00% | 4 820 | 40 | ||||||
18.12.1995 | 120.50 | +9.00% | 362 | 3 | ||||||||||
8.3.1999 | 40.00 | 0.00% | 0 | 0 | 34.00 | +8.97% | 3 616 | 108 | ||||||
|