ŽOS NYMBURK, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (19)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽOS NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.1997	22.81	-4.99%	0	0	25.00	+7.52%	750	30
24.7.1997	23.00	0.00%	0	0		0.00%	0
23.7.1997	23.00	0.00%	0	0	27.20	+2.64%	544	20
22.7.1997	23.00	0.00%	0	0		+0.37%	0
21.7.1997	23.00	0.00%	0	0		+4.76%	0
18.7.1997	23.00	0.00%	0	0	25.20	-4.54%	378	15
17.7.1997	23.00	0.00%	1 150	50		-0.15%	0
16.7.1997	23.00	0.00%	0	0	26.30	+3.12%	1 851	70
15.7.1997	23.00	0.00%	0	0	26.30	-2.50%	1 282	50
14.7.1997	23.00	0.00%	0	0		0.00%	0
11.7.1997	23.00	0.00%	0	0			0	0
10.7.1997	23.00	+0.83%	460	20	25.50	+2.00%	510	20
8.7.1997	24.01	0.00%	0	0		+3.05%	0
7.7.1997	24.01	0.00%	0	0		-6.77%	0
4.7.1997	24.01	0.00%	0	0		0.00%	0
3.7.1997	24.01	-4.98%	480	20		-2.22%	0
25.7.1997	24.15	+5.00%	725	30	26.20	-3.67%	1 048	40
2.7.1997	25.27	-5.00%	758	30		-2.17%	0
28.7.1997	25.35	+4.96%	0	0		+4.69%	0
15.5.1997	26.00	-4.76%	2 600	100	22.70	+2.16%	1 134	50
13.5.1997	26.00	0.00%	0	0		-6.58%	0
12.5.1997	26.00	0.00%	1 560	60	24.30	-3.57%	1 458	60
9.5.1997	26.00	-1.88%	2 028	78	25.20	-9.02%	1 260	50
7.5.1997	26.50	-4.98%	0	0		0.00%	0
31.7.1997	26.55	-4.97%	531	20		-0.14%	0
7.8.1997	26.56	0.00%	0	0	26.80	-1.47%	1 608	60
6.8.1997	26.56	0.00%	0	0	27.20	+3.81%	544	20
5.8.1997	26.56	0.00%	0	0	26.20	-4.72%	1 965	75
4.8.1997	26.56	0.00%	0	0	27.50	+1.10%	275	10
1.8.1997	26.56	+0.03%	2 019	76	27.20	-0.58%	272	10
21.8.1997	26.60	0.00%	0	0		0.00%	0
20.8.1997	26.60	0.00%	0	0		-22.62%	0
19.8.1997	26.60	0.00%	0	0		-31.17%	0
18.8.1997	26.60	0.00%	0	0		0.00%	0
15.8.1997	26.60	0.00%	0	0		0.00%	0
14.8.1997	26.60	0.00%	0	0	40.00	+8.10%	1 720	43
13.8.1997	26.60	0.00%	0	0		+8.82%	0
12.8.1997	26.60	0.00%	0	0			0	0
11.8.1997	26.60	0.00%	0	0		+6.89%	0
8.8.1997	26.60	+0.15%	1 330	50		+8.20%	0
1.7.1997	26.60	0.00%	0	0		0.00%	0
30.6.1997	26.60	-5.00%	771	29		+4.76%	0
29.7.1997	26.61	+4.97%	0	0	27.20	-0.83%	1 088	40
25.6.1997	27.08	0.00%	0	0			0	0
24.6.1997	27.08	0.00%	0	0	23.00	-4.16%	1 150	50
23.6.1997	27.08	0.00%	0	0		-2.67%	0
20.6.1997	27.08	0.00%	0	0		-5.15%	0
19.6.1997	27.08	0.00%	0	0	26.00	+9.70%	260	10
18.6.1997	27.08	-4.98%	812	30		-3.10%	0
16.5.1997	27.30	+5.00%	0	0	22.50	-0.79%	450	20
14.5.1997	27.30	+5.00%	0	0	22.20	-2.20%	444	20
6.5.1997	27.89	-4.97%	0	0		0.00%	0
22.8.1997	27.93	+5.00%	0	0	27.30	+28.16%	246	9
30.7.1997	27.94	+4.99%	0	0		+0.73%	0
24.9.1997	28.00	-0.70%	8 652	309	28.30	+0.35%	566	20
27.6.1997	28.00	0.00%	280	10		+0.62%	0
26.6.1997	28.00	+3.39%	280	10	24.00	0.00%	1 080	45
16.4.1997	28.00	-3.04%	1 400	50	30.10	-8.21%	1 605	53
25.4.1997	28.10	0.00%	5 058	180		+4.59%	0
24.4.1997	28.10	-1.40%	2 529	90	26.10	+0.38%	914	35
‹‹ First 20    Next 60 ›