ŽOS NYMBURK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽOS NYMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1995 | 76.00 | -500.00% | 760 | 10 | +2.00% | 0 | 0 | |||||||
| 25.5.1995 | 88.50 | -494.00% | 885 | 10 | 84.00 | +6.00% | 420 | 5 | ||||||
| 29.6.1995 | 74.10 | -5.00% | 1 112 | 15 | 72.00 | -3.00% | 1 461 | 20 | ||||||
| 20.4.1995 | 76.39 | +498.00% | 1 146 | 15 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 66.00 | -294.00% | 1 320 | 20 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 81.50 | 0.00% | 1 467 | 18 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 75.10 | +134.00% | 1 502 | 20 | 73.00 | +4.00% | 4 034 | 58 | ||||||
| 24.4.1995 | 78.00 | +210.00% | 1 560 | 20 | +3.00% | 0 | 0 | |||||||
| 25.4.1995 | 79.10 | +141.00% | 1 582 | 20 | 71.00 | +1.00% | 639 | 9 | ||||||
| 17.8.1995 | 81.00 | -2.40% | 1 620 | 20 | +5.00% | 0 | 0 | |||||||
| 11.5.1995 | 81.10 | +97.00% | 1 622 | 20 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 81.50 | -4.73% | 1 630 | 20 | 74.00 | -9.00% | 11 100 | 150 | ||||||
| 9.8.1995 | 82.00 | +1.10% | 1 640 | 20 | 82.00 | 0.00% | 984 | 12 | ||||||
| 30.5.1995 | 91.10 | +55.00% | 1 822 | 20 | +3.00% | 0 | 0 | |||||||
| 18.4.1995 | 69.30 | +500.00% | 2 079 | 30 | 70.00 | -2.00% | 9 030 | 129 | ||||||
| 1.8.1995 | 81.10 | -0.96% | 2 271 | 28 | 85.00 | +4.00% | 1 700 | 20 | ||||||
| 3.7.1995 | 81.69 | +5.00% | 2 369 | 29 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 81.23 | -499.00% | 2 437 | 30 | 80.00 | -1.00% | 4 070 | 50 | ||||||
| 26.6.1995 | 82.00 | -1.20% | 2 460 | 30 | +8.00% | 0 | 0 | |||||||
| 11.4.1995 | 68.00 | -456.00% | 2 652 | 39 | +3.00% | 0 | 0 | |||||||
| 23.3.1995 | 90.30 | +500.00% | 2 709 | 30 | ||||||||||
| 21.9.1995 | 152.14 | +4.99% | 3 043 | 20 | ||||||||||
| 31.7.1995 | 81.89 | -5.00% | 3 276 | 40 | +4.00% | 0 | 0 | |||||||
| 12.4.1995 | 68.00 | 0.00% | 3 400 | 50 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 87.00 | +1.35% | 3 480 | 40 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 74.10 | +129.00% | 3 705 | 50 | 67.00 | -4.00% | 2 680 | 40 | ||||||
| 24.3.1995 | 93.00 | +299.00% | 3 720 | 40 | ||||||||||
| 30.6.1995 | 77.80 | +4.99% | 3 890 | 50 | -1.00% | 0 | 0 | |||||||
| 28.3.1995 | 85.50 | -500.00% | 3 933 | 46 | +9.00% | 0 | 0 | |||||||
| 30.3.1995 | 80.00 | -151.00% | 4 000 | 50 | 80.00 | -4.00% | 4 295 | 55 | ||||||
| 8.8.1995 | 81.10 | 0.00% | 4 055 | 50 | -13.00% | 0 | 0 | |||||||
| 27.7.1995 | 82.10 | 0.00% | 4 105 | 50 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 82.70 | +0.85% | 4 135 | 50 | 85.00 | +4.00% | 4 927 | 58 | ||||||
| 21.8.1995 | 85.00 | +2.40% | 4 250 | 50 | 93.00 | -1.00% | 930 | 10 | ||||||
| 19.4.1995 | 72.76 | +499.00% | 4 366 | 60 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 90.00 | -322.00% | 4 500 | 50 | ||||||||||
| 9.6.1995 | 91.35 | +5.00% | 4 568 | 50 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 79.00 | +499.00% | 4 740 | 60 | ||||||||||
| 24.5.1995 | 93.10 | -106.00% | 4 748 | 51 | 79.00 | -3.00% | 1 580 | 20 | ||||||
| 2.6.1995 | 95.10 | +0.10% | 4 755 | 50 | 77.50 | -3.00% | 1 163 | 15 | ||||||
| 16.8.1995 | 83.00 | +1.21% | 4 980 | 60 | 89.00 | -5.00% | 8 900 | 100 | ||||||
| 1.6.1995 | 95.00 | +4.28% | 5 510 | 58 | 80.00 | -5.00% | 2 800 | 35 | ||||||
| 17.5.1995 | 89.40 | +499.00% | 6 258 | 70 | 71.00 | -9.00% | 3 464 | 49 | ||||||
| 22.9.1995 | 159.74 | +4.99% | 6 390 | 40 | 140.50 | +9.00% | 36 686 | 255 | ||||||
| 3.4.1995 | 72.20 | -500.00% | 6 498 | 90 | 78.50 | -2.00% | 4 710 | 60 | ||||||
| 15.3.1995 | 68.25 | +500.00% | 6 825 | 100 | ||||||||||
| 19.9.1995 | 143.20 | +0.84% | 6 874 | 48 | 132.50 | +3.00% | 8 613 | 65 | ||||||
| 26.4.1995 | 81.00 | +240.00% | 6 885 | 85 | 67.50 | -5.00% | 2 700 | 40 | ||||||
| 6.6.1995 | 85.84 | -4.99% | 7 039 | 82 | -1.00% | 0 | 0 | |||||||
| 29.8.1995 | 105.00 | +5.00% | 7 350 | 70 | +1.00% | 0 | 0 | |||||||
| 7.4.1995 | 75.00 | +273.00% | 7 500 | 100 | +2.00% | 0 | 0 | |||||||
| 27.9.1995 | 150.10 | -3.22% | 7 505 | 50 | 147.00 | +8.00% | 2 940 | 20 | ||||||
| 18.5.1995 | 93.87 | +500.00% | 7 510 | 80 | 75.00 | +6.00% | 900 | 12 | ||||||
| 5.10.1995 | 151.00 | -2.58% | 7 550 | 50 | +4.00% | 0 | 0 | |||||||
| 22.3.1995 | 86.00 | +367.00% | 7 568 | 88 | ||||||||||
| 4.4.1995 | 73.00 | +110.00% | 7 665 | 105 | +2.00% | 0 | 0 | |||||||
| 28.8.1995 | 100.00 | +1.63% | 8 000 | 80 | 95.50 | -2.00% | 9 550 | 100 | ||||||
| 10.5.1995 | 80.32 | +499.00% | 8 032 | 100 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 81.10 | 0.00% | 8 110 | 100 | +18.00% | 0 | 0 | |||||||
| 21.7.1995 | 81.50 | 0.00% | 8 150 | 100 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
