ŽOS NYMBURK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽOS NYMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1995 | 98.39 | +4.99% | 0 | 0 | 97.00 | +6.00% | 97 | 1 | ||||||
| 14.9.1995 | 141.00 | 0.00% | 40 749 | 289 | 129.50 | -6.00% | 259 | 2 | ||||||
| 18.12.1995 | 120.50 | +9.00% | 362 | 3 | ||||||||||
| 25.5.1995 | 88.50 | -494.00% | 885 | 10 | 84.00 | +6.00% | 420 | 5 | ||||||
| 25.4.1995 | 79.10 | +141.00% | 1 582 | 20 | 71.00 | +1.00% | 639 | 9 | ||||||
| 30.10.1995 | 188.63 | -4.99% | 0 | 0 | 175.50 | -2.00% | 1 755 | 10 | ||||||
| 14.12.1995 | 116.85 | -5.00% | 65 436 | 560 | 111.00 | -6.00% | 1 110 | 10 | ||||||
| 24.8.1995 | 93.71 | +4.99% | 0 | 0 | 91.50 | -1.00% | 915 | 10 | ||||||
| 21.8.1995 | 85.00 | +2.40% | 4 250 | 50 | 93.00 | -1.00% | 930 | 10 | ||||||
| 2.8.1995 | 81.10 | 0.00% | 8 921 | 110 | 82.00 | -4.00% | 820 | 10 | ||||||
| 28.7.1995 | 86.20 | +4.99% | 0 | 0 | 78.50 | -3.00% | 785 | 10 | ||||||
| 9.8.1995 | 82.00 | +1.10% | 1 640 | 20 | 82.00 | 0.00% | 984 | 12 | ||||||
| 18.5.1995 | 93.87 | +500.00% | 7 510 | 80 | 75.00 | +6.00% | 900 | 12 | ||||||
| 10.4.1995 | 71.25 | -500.00% | 0 | 0 | 75.00 | -3.00% | 975 | 13 | ||||||
| 8.12.1995 | 120.01 | -4.99% | 40 323 | 336 | 136.00 | +10.00% | 1 904 | 14 | ||||||
| 2.6.1995 | 95.10 | +0.10% | 4 755 | 50 | 77.50 | -3.00% | 1 163 | 15 | ||||||
| 6.4.1995 | 0 | 0 | 76.00 | -5.00% | 1 140 | 15 | ||||||||
| 27.10.1995 | 198.55 | -5.00% | 39 710 | 200 | 178.50 | +4.00% | 3 035 | 17 | ||||||
| 12.6.1995 | 86.79 | -4.99% | 0 | 0 | 80.00 | 0.00% | 1 360 | 17 | ||||||
| 6.12.1995 | 132.96 | +4.99% | 55 178 | 415 | 114.00 | -5.00% | 2 280 | 20 | ||||||
| 29.11.1995 | 123.82 | +4.99% | 14 239 | 115 | 113.50 | +6.00% | 2 270 | 20 | ||||||
| 22.11.1995 | 118.23 | 0.00% | 0 | 0 | 103.50 | -8.00% | 2 070 | 20 | ||||||
| 4.9.1995 | 127.61 | +4.99% | 0 | 0 | 104.00 | -4.00% | 2 080 | 20 | ||||||
| 30.8.1995 | 110.25 | +5.00% | 10 915 | 99 | 100.50 | +4.00% | 2 010 | 20 | ||||||
| 26.9.1995 | 155.10 | -3.12% | 28 228 | 182 | 136.50 | -3.00% | 2 730 | 20 | ||||||
| 27.9.1995 | 150.10 | -3.22% | 7 505 | 50 | 147.00 | +8.00% | 2 940 | 20 | ||||||
| 4.10.1995 | 155.00 | +0.64% | 17 050 | 110 | 144.50 | -6.00% | 2 890 | 20 | ||||||
| 1.8.1995 | 81.10 | -0.96% | 2 271 | 28 | 85.00 | +4.00% | 1 700 | 20 | ||||||
| 7.7.1995 | 75.00 | +4.00% | 1 500 | 20 | ||||||||||
| 29.6.1995 | 74.10 | -5.00% | 1 112 | 15 | 72.00 | -3.00% | 1 461 | 20 | ||||||
| 23.6.1995 | 83.00 | +1.59% | 19 505 | 235 | 69.50 | -7.00% | 1 390 | 20 | ||||||
| 15.6.1995 | 86.00 | 0.00% | 12 900 | 150 | 68.00 | -4.00% | 1 360 | 20 | ||||||
| 14.6.1995 | 86.00 | -0.99% | 14 448 | 168 | 70.50 | -7.00% | 1 410 | 20 | ||||||
| 29.5.1995 | 90.60 | +55.00% | 9 060 | 100 | 81.50 | -3.00% | 1 630 | 20 | ||||||
| 24.5.1995 | 93.10 | -106.00% | 4 748 | 51 | 79.00 | -3.00% | 1 580 | 20 | ||||||
| 27.4.1995 | 76.95 | -500.00% | 20 853 | 271 | 70.50 | +4.00% | 1 410 | 20 | ||||||
| 21.4.1995 | 0 | 0 | 68.00 | -3.00% | 1 360 | 20 | ||||||||
| 14.4.1995 | 0 | 0 | 71.20 | -8.00% | 1 495 | 21 | ||||||||
| 6.10.1995 | 152.00 | +0.66% | 39 368 | 259 | 150.00 | 0.00% | 4 350 | 29 | ||||||
| 7.8.1995 | 81.10 | 0.00% | 0 | 0 | 94.30 | -3.00% | 2 735 | 29 | ||||||
| 31.10.1995 | 179.20 | -4.99% | 0 | 0 | 190.00 | +8.00% | 5 700 | 30 | ||||||
| 24.11.1995 | 106.98 | -4.75% | 16 582 | 155 | 108.00 | +1.00% | 3 240 | 30 | ||||||
| 22.8.1995 | 85.00 | 0.00% | 0 | 0 | 88.50 | -5.00% | 2 655 | 30 | ||||||
| 18.7.1995 | 90.05 | 0.00% | 0 | 0 | 74.50 | -4.00% | 2 235 | 30 | ||||||
| 21.6.1995 | 86.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 2 055 | 30 | ||||||
| 16.5.1995 | 85.15 | +499.00% | 14 476 | 170 | 71.00 | +2.00% | 2 320 | 30 | ||||||
| 28.4.1995 | 73.15 | -493.00% | 10 607 | 145 | 71.00 | +1.00% | 2 130 | 30 | ||||||
| 12.5.1995 | 0 | 0 | 75.00 | +2.00% | 2 352 | 32 | ||||||||
| 13.12.1995 | 123.00 | +2.31% | 26 445 | 215 | 120.00 | -2.00% | 4 125 | 35 | ||||||
| 1.6.1995 | 95.00 | +4.28% | 5 510 | 58 | 80.00 | -5.00% | 2 800 | 35 | ||||||
| 8.11.1995 | 131.75 | -4.99% | 0 | 0 | 138.00 | -5.00% | 5 520 | 40 | ||||||
| 4.12.1995 | 120.60 | +0.50% | 8 442 | 70 | 110.00 | -4.00% | 4 400 | 40 | ||||||
| 15.11.1995 | 131.00 | -1.76% | 10 480 | 80 | 110.50 | -4.00% | 4 420 | 40 | ||||||
| 16.11.1995 | 124.45 | -5.00% | 9 956 | 80 | 120.50 | +9.00% | 4 820 | 40 | ||||||
| 20.12.1995 | 106.00 | -7.00% | 4 240 | 40 | ||||||||||
| 3.5.1995 | 74.10 | +129.00% | 3 705 | 50 | 67.00 | -4.00% | 2 680 | 40 | ||||||
| 26.4.1995 | 81.00 | +240.00% | 6 885 | 85 | 67.50 | -5.00% | 2 700 | 40 | ||||||
| 12.12.1995 | 120.22 | +4.99% | 0 | 0 | 120.00 | -3.00% | 5 400 | 45 | ||||||
| 17.5.1995 | 89.40 | +499.00% | 6 258 | 70 | 71.00 | -9.00% | 3 464 | 49 | ||||||
| 15.12.1995 | 116.00 | -0.72% | 24 360 | 210 | 111.00 | 0.00% | 5 535 | 50 | ||||||
| ||||||||||||||
