ŽOS NYMBURK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽOS NYMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1996 | 129.67 | +4.99% | 13 615 | 105 | 128.00 | 0.00% | 6 400 | 50 | ||||||
| 4.10.1996 | 130.00 | +0.25% | 31 590 | 243 | 119.50 | -6.42% | 4 193 | 35 | ||||||
| 7.10.1996 | 130.00 | 0.00% | 7 540 | 58 | 116.30 | +7.57% | 15 463 | 120 | ||||||
| 8.10.1996 | 130.00 | 0.00% | 11 050 | 85 | 119.30 | -7.41% | 7 158 | 60 | ||||||
| 9.10.1996 | 130.00 | 0.00% | 15 600 | 120 | -0.19% | 0 | 0 | |||||||
| 10.10.1996 | 130.00 | 0.00% | 44 330 | 341 | +2.81% | 0 | 0 | |||||||
| 11.10.1996 | 130.00 | 0.00% | 10 140 | 78 | 119.20 | -2.63% | 2 384 | 20 | ||||||
| 14.10.1996 | 130.00 | 0.00% | 3 770 | 29 | 123.20 | +3.35% | 3 573 | 29 | ||||||
| 15.10.1996 | 130.00 | 0.00% | 6 500 | 50 | 123.10 | -0.99% | 13 418 | 110 | ||||||
| 16.10.1996 | 130.00 | 0.00% | 13 000 | 100 | 127.90 | +0.17% | 32 381 | 265 | ||||||
| 17.10.1996 | 123.50 | -5.00% | 28 282 | 229 | 122.00 | -0.15% | 19 276 | 158 | ||||||
| 18.10.1996 | 129.67 | +4.99% | 12 967 | 100 | 120.00 | +1.71% | 13 402 | 108 | ||||||
| 21.10.1996 | 130.00 | +0.25% | 8 580 | 66 | 130.00 | -1.47% | 37 169 | 304 | ||||||
| 22.10.1996 | 125.00 | -3.84% | 18 375 | 147 | 124.20 | +1.58% | 7 452 | 60 | ||||||
| 23.10.1996 | 118.75 | -5.00% | 9 619 | 81 | 122.30 | -1.52% | 7 338 | 60 | ||||||
| 24.10.1996 | 112.82 | -4.99% | 10 154 | 90 | 118.00 | -4.69% | 10 258 | 88 | ||||||
| 25.10.1996 | 110.00 | -2.49% | 6 600 | 60 | 105.00 | -9.45% | 5 277 | 50 | ||||||
| 29.10.1996 | 109.99 | 0.00% | 6 599 | 60 | 0.00 | -2.40% | 0 | 0 | ||||||
| 30.10.1996 | 104.50 | -4.99% | 0 | 0 | 95.10 | -7.66% | 2 853 | 30 | ||||||
| 31.10.1996 | 99.28 | -4.99% | 12 211 | 123 | 86.00 | -5.93% | 3 489 | 39 | ||||||
| 1.11.1996 | 95.00 | -4.31% | 10 070 | 106 | 87.10 | -3.58% | 14 663 | 170 | ||||||
| 4.11.1996 | 99.75 | +5.00% | 11 571 | 116 | 90.50 | +4.92% | 1 810 | 20 | ||||||
| 5.11.1996 | 100.00 | +0.25% | 17 200 | 172 | 97.00 | +7.18% | 2 910 | 30 | ||||||
| 6.11.1996 | 100.00 | 0.00% | 4 000 | 40 | 97.00 | 0.00% | 970 | 10 | ||||||
| 7.11.1996 | 100.00 | 0.00% | 9 200 | 92 | 97.00 | -0.83% | 10 774 | 112 | ||||||
| 8.11.1996 | 100.00 | 0.00% | 0 | 0 | -1.69% | 0 | ||||||||
| 11.11.1996 | 97.00 | -3.00% | 20 273 | 209 | 103.00 | +3.25% | 11 522 | 118 | ||||||
| 12.11.1996 | 93.00 | -4.12% | 2 790 | 30 | 94.00 | +8.36% | 11 640 | 110 | ||||||
| 13.11.1996 | 97.65 | +5.00% | 0 | 0 | 101.70 | -3.88% | 5 085 | 50 | ||||||
| 14.11.1996 | 100.00 | +2.40% | 10 000 | 100 | 94.00 | -7.57% | 7 520 | 80 | ||||||
| 15.11.1996 | 97.50 | -2.50% | 14 625 | 150 | 94.00 | +5.95% | 17 928 | 180 | ||||||
| 18.11.1996 | 100.50 | +3.07% | 2 010 | 20 | 94.00 | -5.62% | 1 880 | 20 | ||||||
| 19.11.1996 | 96.10 | -4.37% | 1 922 | 20 | 89.50 | -4.78% | 895 | 10 | ||||||
| 20.11.1996 | 100.90 | +4.99% | 0 | 0 | 93.70 | +4.22% | 6 437 | 69 | ||||||
| 21.11.1996 | 105.94 | +4.99% | 0 | 0 | 101.00 | +8.27% | 2 020 | 20 | ||||||
| 22.11.1996 | 111.23 | +4.99% | 0 | 0 | 111.00 | +6.36% | 3 223 | 30 | ||||||
| 25.11.1996 | 116.79 | +4.99% | 0 | 0 | 110.00 | -3.21% | 20 485 | 197 | ||||||
| 26.11.1996 | 122.62 | +4.99% | 0 | 0 | 114.00 | +3.32% | 3 116 | 29 | ||||||
| 27.11.1996 | 128.75 | +4.99% | 97 721 | 759 | 118.00 | +9.82% | 12 036 | 102 | ||||||
| 28.11.1996 | 125.00 | -2.91% | 30 250 | 242 | 122.00 | +4.90% | 39 613 | 320 | ||||||
| 29.11.1996 | 118.75 | -5.00% | 0 | 0 | 112.00 | -9.52% | 2 240 | 20 | ||||||
| 2.12.1996 | 124.68 | +4.99% | 61 592 | 494 | 104.10 | -6.97% | 8 544 | 82 | ||||||
| 3.12.1996 | 128.00 | +2.66% | 64 896 | 507 | +9.41% | 0 | ||||||||
| 4.12.1996 | 121.60 | -5.00% | 0 | 0 | 117.00 | -1.32% | 2 812 | 25 | ||||||
| 5.12.1996 | 115.52 | -5.00% | 0 | 0 | 102.00 | -9.05% | 18 414 | 180 | ||||||
| 6.12.1996 | 109.75 | -4.99% | 0 | 0 | 109.50 | +5.02% | 31 481 | 293 | ||||||
| 9.12.1996 | 104.27 | -4.99% | 0 | 0 | 102.40 | -4.69% | 10 240 | 100 | ||||||
| 10.12.1996 | 109.48 | +4.99% | 71 819 | 656 | 112.00 | +9.37% | 14 560 | 130 | ||||||
| 11.12.1996 | 114.95 | +4.99% | 12 645 | 110 | 122.90 | +2.80% | 35 694 | 310 | ||||||
| 12.12.1996 | 120.69 | +4.99% | 27 759 | 230 | 112.40 | -2.37% | 6 182 | 55 | ||||||
| 13.12.1996 | 114.66 | -4.99% | 0 | 0 | 102.00 | -6.93% | 15 690 | 150 | ||||||
| 16.12.1996 | 108.93 | -4.99% | 0 | 0 | 103.00 | -3.25% | 10 120 | 100 | ||||||
| 17.12.1996 | 103.49 | -4.99% | 10 349 | 100 | +2.76% | 0 | ||||||||
| 18.12.1996 | 103.10 | -0.37% | 8 867 | 86 | +3.14% | 0 | ||||||||
| 19.12.1996 | 100.11 | -2.90% | 11 513 | 115 | 103.70 | -3.32% | 3 941 | 38 | ||||||
| 20.12.1996 | 100.11 | 0.00% | 2 002 | 20 | 95.30 | -8.10% | 1 906 | 20 | ||||||
| 23.12.1996 | 97.11 | -2.99% | 16 994 | 175 | 96.10 | +0.83% | 961 | 10 | ||||||
| 27.12.1996 | 97.11 | 0.00% | 0 | 0 | +10.66% | 0 | ||||||||
| 30.12.1996 | 97.11 | 0.00% | 0 | 0 | +7.19% | 0 | ||||||||
| 31.12.1996 | 97.11 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
| 6.1.1997 | 97.11 | 0.00% | 0 | 0 | 93.00 | -9.70% | 1 860 | 20 | ||||||
| 7.1.1997 | 97.11 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
| 8.1.1997 | 97.11 | 0.00% | 0 | 0 | 88.50 | -4.86% | 797 | 9 | ||||||
| 9.1.1997 | 93.00 | -4.23% | 38 595 | 415 | 93.00 | +5.08% | 3 720 | 40 | ||||||
| 10.1.1997 | 93.00 | 0.00% | 0 | 0 | +4.30% | 0 | ||||||||
| 13.1.1997 | 90.00 | -3.22% | 11 160 | 124 | 93.20 | -3.91% | 2 516 | 27 | ||||||
| 14.1.1997 | 90.00 | 0.00% | 5 850 | 65 | -3.91% | 0 | ||||||||
| 15.1.1997 | 90.00 | 0.00% | 0 | 0 | -0.75% | 0 | ||||||||
| 16.1.1997 | 92.07 | +2.30% | 13 166 | 143 | 84.30 | -4.00% | 12 200 | 143 | ||||||
| 17.1.1997 | 93.00 | +1.01% | 9 300 | 100 | 93.00 | +7.71% | 14 796 | 161 | ||||||
| 20.1.1997 | 96.30 | +3.54% | 14 156 | 147 | -1.58% | 0 | ||||||||
| 21.1.1997 | 96.70 | +0.41% | 6 769 | 70 | 0 | 0 | ||||||||
| 22.1.1997 | 96.70 | 0.00% | 0 | 0 | +5.59% | 0 | ||||||||
| 23.1.1997 | 96.00 | -0.72% | 6 624 | 69 | 93.90 | -1.66% | 939 | 10 | ||||||
| 24.1.1997 | 96.70 | +0.72% | 2 611 | 27 | 90.00 | -4.15% | 20 250 | 225 | ||||||
| 27.1.1997 | 96.70 | 0.00% | 0 | 0 | 95.30 | +5.88% | 6 195 | 65 | ||||||
| 28.1.1997 | 96.70 | 0.00% | 0 | 0 | 93.00 | -1.64% | 3 656 | 39 | ||||||
| 29.1.1997 | 97.01 | +0.32% | 4 851 | 50 | 90.70 | -3.23% | 1 814 | 20 | ||||||
| 30.1.1997 | 97.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 31.1.1997 | 97.01 | 0.00% | 16 492 | 170 | 90.00 | -5.15% | 7 200 | 80 | ||||||
| 3.2.1997 | 97.01 | 0.00% | 0 | 0 | 90.00 | +0.55% | 11 766 | 130 | ||||||
| 4.2.1997 | 97.01 | 0.00% | 0 | 0 | 90.50 | 0.00% | 7 150 | 79 | ||||||
| 5.2.1997 | 92.16 | -4.99% | 9 216 | 100 | 85.90 | -5.08% | 7 731 | 90 | ||||||
| 6.2.1997 | 91.00 | -1.25% | 7 280 | 80 | 88.00 | +1.89% | 2 626 | 30 | ||||||
| 7.2.1997 | 91.30 | +0.32% | 1 826 | 20 | 89.90 | +1.77% | 5 345 | 60 | ||||||
| 10.2.1997 | 86.74 | -4.99% | 0 | 0 | 88.00 | -1.21% | 2 640 | 30 | ||||||
| 11.2.1997 | 83.00 | -4.31% | 7 470 | 90 | 80.50 | -8.52% | 805 | 10 | ||||||
| 12.2.1997 | 83.00 | 0.00% | 4 980 | 60 | 75.70 | -5.97% | 8 932 | 118 | ||||||
| 13.2.1997 | 78.85 | -5.00% | 7 097 | 90 | +18.90% | 0 | ||||||||
| 14.2.1997 | 82.79 | +4.99% | 0 | 0 | 80.00 | 10 549 | 128 | |||||||
| 17.2.1997 | 86.92 | +4.98% | 18 688 | 215 | +7.37% | 0 | ||||||||
| 18.2.1997 | 91.26 | +4.99% | 4 289 | 47 | 87.00 | -2.02% | 16 823 | 194 | ||||||
| 19.2.1997 | 86.70 | -4.99% | 0 | 0 | 80.00 | -3.54% | 25 764 | 308 | ||||||
| 20.2.1997 | 82.37 | -4.99% | 3 295 | 40 | -2.08% | 0 | ||||||||
| 21.2.1997 | 78.26 | -4.98% | 783 | 10 | 74.50 | -9.10% | 5 211 | 70 | ||||||
| 24.2.1997 | 74.35 | -4.99% | 8 179 | 110 | 74.30 | -0.18% | 594 | 8 | ||||||
| 25.2.1997 | 72.00 | -3.16% | 4 248 | 59 | -0.40% | 0 | ||||||||
| 26.2.1997 | 68.40 | -5.00% | 2 736 | 40 | 68.10 | -7.97% | 1 362 | 20 | ||||||
| 27.2.1997 | 68.00 | -0.58% | 3 604 | 53 | +5.28% | 0 | ||||||||
| 28.2.1997 | 68.00 | 0.00% | 9 520 | 140 | 65.00 | -9.34% | 2 470 | 38 | ||||||
| 3.3.1997 | 64.60 | -5.00% | 3 747 | 58 | -0.36% | 0 | ||||||||
| 4.3.1997 | 64.60 | 0.00% | 646 | 10 | 64.70 | -0.09% | 2 588 | 40 | ||||||
| 5.3.1997 | 64.60 | 0.00% | 1 938 | 30 | 64.70 | -3.26% | 4 695 | 75 | ||||||
| 6.3.1997 | 61.37 | -5.00% | 3 682 | 60 | +3.37% | 0 | ||||||||
| 7.3.1997 | 64.40 | +4.93% | 9 660 | 150 | +4.86% | 0 | ||||||||
| 10.3.1997 | 61.18 | -5.00% | 9 177 | 150 | 64.70 | -3.03% | 2 171 | 33 | ||||||
| 11.3.1997 | 64.23 | +4.98% | 3 854 | 60 | 61.00 | -7.28% | 2 196 | 36 | ||||||
| 12.3.1997 | 67.00 | +4.31% | 6 700 | 100 | 58.00 | -4.91% | 232 | 4 | ||||||
| 13.3.1997 | 65.00 | -2.98% | 1 690 | 26 | 55.00 | -5.17% | 880 | 16 | ||||||
| 14.3.1997 | 61.75 | -5.00% | 0 | 0 | 60.00 | +9.09% | 1 800 | 30 | ||||||
| 17.3.1997 | 58.67 | -4.98% | 12 086 | 206 | 60.00 | 0.00% | 2 340 | 39 | ||||||
| 18.3.1997 | 55.74 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.3.1997 | 52.96 | -4.98% | 10 062 | 190 | -9.25% | 0 | ||||||||
| 20.3.1997 | 50.32 | -4.98% | 0 | 0 | -8.16% | 0 | ||||||||
| 21.3.1997 | 47.81 | -4.98% | 0 | 0 | 45.00 | -4.11% | 5 610 | 130 | ||||||
| 24.3.1997 | 45.42 | -4.99% | 4 406 | 97 | 45.50 | +5.44% | 13 650 | 300 | ||||||
| 25.3.1997 | 43.71 | -3.76% | 3 278 | 75 | 41.00 | -9.89% | 1 640 | 40 | ||||||
| 26.3.1997 | 45.00 | +2.95% | 1 800 | 40 | 41.00 | 0.00% | 410 | 10 | ||||||
| 27.3.1997 | 45.00 | 0.00% | 2 700 | 60 | 43.20 | +5.19% | 8 627 | 200 | ||||||
| 28.3.1997 | 44.00 | -2.22% | 3 960 | 90 | 39.10 | -2.50% | 1 682 | 40 | ||||||
| 1.4.1997 | 44.00 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
| 2.4.1997 | 43.49 | -1.15% | 8 698 | 200 | 42.50 | -1.49% | 1 661 | 40 | ||||||
| 3.4.1997 | 43.49 | 0.00% | 0 | 0 | 40.00 | -3.66% | 1 600 | 40 | ||||||
| 4.4.1997 | 41.32 | -4.98% | 0 | 0 | 42.00 | +4.05% | 3 372 | 81 | ||||||
| 7.4.1997 | 39.26 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
| 8.4.1997 | 37.30 | -4.99% | 0 | 0 | -7.89% | 0 | ||||||||
| 9.4.1997 | 35.44 | -4.98% | 0 | 0 | 32.70 | -6.57% | 687 | 21 | ||||||
| 10.4.1997 | 33.67 | -4.99% | 6 061 | 180 | 30.00 | -8.25% | 450 | 15 | ||||||
| 11.4.1997 | 31.99 | -4.98% | 0 | 0 | 32.00 | +6.66% | 2 176 | 68 | ||||||
| 14.4.1997 | 30.40 | -4.97% | 2 888 | 95 | 32.00 | +0.68% | 2 191 | 68 | ||||||
| 15.4.1997 | 28.88 | -5.00% | 1 155 | 40 | 32.00 | +2.38% | 5 081 | 154 | ||||||
| 16.4.1997 | 28.00 | -3.04% | 1 400 | 50 | 30.10 | -8.21% | 1 605 | 53 | ||||||
| 17.4.1997 | 28.10 | +0.35% | 281 | 10 | 33.00 | +7.00% | 2 592 | 80 | ||||||
| 18.4.1997 | 29.50 | +4.98% | 3 540 | 120 | 0.00% | 0 | ||||||||
| 21.4.1997 | 30.00 | +1.69% | 900 | 30 | 30.60 | -5.55% | 1 224 | 40 | ||||||
| 22.4.1997 | 30.00 | 0.00% | 0 | 0 | 28.40 | -7.18% | 256 | 9 | ||||||
| 23.4.1997 | 28.50 | -5.00% | 1 425 | 50 | -8.45% | 0 | ||||||||
| 24.4.1997 | 28.10 | -1.40% | 2 529 | 90 | 26.10 | +0.38% | 914 | 35 | ||||||
| 25.4.1997 | 28.10 | 0.00% | 5 058 | 180 | +4.59% | 0 | ||||||||
| 28.4.1997 | 29.50 | +4.98% | 1 210 | 41 | 27.30 | 0.00% | 410 | 15 | ||||||
| 29.4.1997 | 30.97 | +4.98% | 0 | 0 | 27.30 | 0.00% | 2 184 | 80 | ||||||
| 30.4.1997 | 32.51 | +4.97% | 0 | 0 | 26.40 | -3.29% | 528 | 20 | ||||||
| 2.5.1997 | 30.89 | -4.98% | 0 | 0 | 27.70 | +2.19% | 1 349 | 50 | ||||||
| 5.5.1997 | 29.35 | -4.98% | 0 | 0 | 27.70 | +2.66% | 831 | 30 | ||||||
| 6.5.1997 | 27.89 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 26.50 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 26.00 | -1.88% | 2 028 | 78 | 25.20 | -9.02% | 1 260 | 50 | ||||||
| 12.5.1997 | 26.00 | 0.00% | 1 560 | 60 | 24.30 | -3.57% | 1 458 | 60 | ||||||
| 13.5.1997 | 26.00 | 0.00% | 0 | 0 | -6.58% | 0 | ||||||||
| 14.5.1997 | 27.30 | +5.00% | 0 | 0 | 22.20 | -2.20% | 444 | 20 | ||||||
| 15.5.1997 | 26.00 | -4.76% | 2 600 | 100 | 22.70 | +2.16% | 1 134 | 50 | ||||||
| 16.5.1997 | 27.30 | +5.00% | 0 | 0 | 22.50 | -0.79% | 450 | 20 | ||||||
| 19.5.1997 | 28.66 | +4.98% | 0 | 0 | +6.66% | 0 | ||||||||
| 20.5.1997 | 30.09 | +4.98% | 0 | 0 | 25.10 | +4.58% | 1 757 | 70 | ||||||
| 21.5.1997 | 31.59 | +4.98% | 0 | 0 | -1.87% | 0 | ||||||||
| 22.5.1997 | 30.02 | -4.96% | 0 | 0 | 23.00 | +6.21% | 3 140 | 120 | ||||||
| 23.5.1997 | 31.52 | +4.99% | 2 994 | 95 | -4.77% | 0 | ||||||||
| 26.5.1997 | 31.52 | 0.00% | 0 | 0 | 23.70 | -4.85% | 237 | 10 | ||||||
| 27.5.1997 | 29.95 | -4.98% | 300 | 10 | 22.50 | -2.70% | 1 384 | 60 | ||||||
| 28.5.1997 | 28.46 | -4.97% | 1 992 | 70 | +1.86% | 0 | ||||||||
| 29.5.1997 | 29.88 | +4.98% | 598 | 20 | 22.10 | -5.91% | 442 | 20 | ||||||
| 30.5.1997 | 29.88 | 0.00% | 0 | 0 | 21.50 | -2.71% | 430 | 20 | ||||||
| 2.6.1997 | 28.50 | -4.61% | 2 280 | 80 | +6.97% | 0 | ||||||||
| 3.6.1997 | 28.50 | 0.00% | 1 026 | 36 | 25.00 | +8.69% | 500 | 20 | ||||||
| 4.6.1997 | 28.50 | 0.00% | 0 | 0 | 25.00 | 0.00% | 250 | 10 | ||||||
| 5.6.1997 | 28.50 | 0.00% | 0 | 0 | 25.00 | +2.40% | 2 304 | 90 | ||||||
| 6.6.1997 | 28.50 | 0.00% | 1 425 | 50 | -2.34% | 0 | ||||||||
| 9.6.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.6.1997 | 28.50 | 0.00% | 0 | 0 | 25.00 | 0.00% | 500 | 20 | ||||||
| 11.6.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.6.1997 | 28.50 | 0.00% | 0 | 0 | 23.50 | -6.00% | 705 | 30 | ||||||
| 13.6.1997 | 28.50 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
| 16.6.1997 | 28.50 | 0.00% | 0 | 0 | 24.00 | -1.61% | 2 087 | 88 | ||||||
| 17.6.1997 | 28.50 | 0.00% | 0 | 0 | +3.16% | 0 | ||||||||
| 18.6.1997 | 27.08 | -4.98% | 812 | 30 | -3.10% | 0 | ||||||||
| 19.6.1997 | 27.08 | 0.00% | 0 | 0 | 26.00 | +9.70% | 260 | 10 | ||||||
| 20.6.1997 | 27.08 | 0.00% | 0 | 0 | -5.15% | 0 | ||||||||
| 23.6.1997 | 27.08 | 0.00% | 0 | 0 | -2.67% | 0 | ||||||||
| 24.6.1997 | 27.08 | 0.00% | 0 | 0 | 23.00 | -4.16% | 1 150 | 50 | ||||||
| 25.6.1997 | 27.08 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 26.6.1997 | 28.00 | +3.39% | 280 | 10 | 24.00 | 0.00% | 1 080 | 45 | ||||||
| 27.6.1997 | 28.00 | 0.00% | 280 | 10 | +0.62% | 0 | ||||||||
| 30.6.1997 | 26.60 | -5.00% | 771 | 29 | +4.76% | 0 | ||||||||
| 1.7.1997 | 26.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.7.1997 | 25.27 | -5.00% | 758 | 30 | -2.17% | 0 | ||||||||
| 3.7.1997 | 24.01 | -4.98% | 480 | 20 | -2.22% | 0 | ||||||||
| 4.7.1997 | 24.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 24.01 | 0.00% | 0 | 0 | -6.77% | 0 | ||||||||
| 8.7.1997 | 24.01 | 0.00% | 0 | 0 | +3.05% | 0 | ||||||||
| 9.7.1997 | 22.81 | -4.99% | 0 | 0 | 25.00 | +7.52% | 750 | 30 | ||||||
| 10.7.1997 | 23.00 | +0.83% | 460 | 20 | 25.50 | +2.00% | 510 | 20 | ||||||
| 11.7.1997 | 23.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 14.7.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.7.1997 | 23.00 | 0.00% | 0 | 0 | 26.30 | -2.50% | 1 282 | 50 | ||||||
| 16.7.1997 | 23.00 | 0.00% | 0 | 0 | 26.30 | +3.12% | 1 851 | 70 | ||||||
| 17.7.1997 | 23.00 | 0.00% | 1 150 | 50 | -0.15% | 0 | ||||||||
| 18.7.1997 | 23.00 | 0.00% | 0 | 0 | 25.20 | -4.54% | 378 | 15 | ||||||
| 21.7.1997 | 23.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 22.7.1997 | 23.00 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
| 23.7.1997 | 23.00 | 0.00% | 0 | 0 | 27.20 | +2.64% | 544 | 20 | ||||||
| ||||||||||||||
