ŽOS NYMBURK, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ŽOS NYMBURK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.2000 | 24.01 | 0.00% | 0 | 0 | 45.00 | +9.75% | 0 | 0 | ||||||
8.2.2000 | 24.01 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
7.2.2000 | 24.01 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
4.2.2000 | 24.01 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
3.2.2000 | 24.01 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
2.2.2000 | 24.01 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
1.2.2000 | 24.01 | 0.00% | 0 | 0 | 41.00 | +2.75% | 35 670 | 870 | ||||||
31.1.2000 | 24.01 | 0.00% | 0 | 0 | 39.90 | +9.91% | 0 | 0 | ||||||
28.1.2000 | 24.01 | 0.00% | 0 | 0 | 36.30 | +10.00% | 0 | 0 | ||||||
27.1.2000 | 24.01 | 0.00% | 0 | 0 | 33.00 | +10.00% | 0 | 0 | ||||||
26.1.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
25.1.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
24.1.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
21.1.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
20.1.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
19.1.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
18.1.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
17.1.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
14.1.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
13.1.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | +4.89% | 0 | 0 | ||||||
12.1.2000 | 24.01 | 0.00% | 0 | 0 | 28.60 | -4.66% | 3 272 | 110 | ||||||
11.1.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | -0.66% | 6 475 | 215 | ||||||
10.1.2000 | 24.01 | 0.00% | 0 | 0 | 30.20 | +0.33% | 0 | 0 | ||||||
7.1.2000 | 24.01 | 0.00% | 0 | 0 | 30.10 | -0.33% | 903 | 30 | ||||||
6.1.2000 | 24.01 | 0.00% | 0 | 0 | 30.20 | 0.00% | 0 | 0 | ||||||
5.1.2000 | 24.01 | 0.00% | 0 | 0 | 30.20 | 0.00% | 0 | 0 | ||||||
30.12.1999 | 24.01 | 0.00% | 0 | 0 | 30.20 | 0.00% | 0 | 0 | ||||||
29.12.1999 | 24.01 | 0.00% | 0 | 0 | 30.20 | 0.00% | 0 | 0 | ||||||
28.12.1999 | 24.01 | 0.00% | 0 | 0 | 30.20 | 0.00% | 0 | 0 | ||||||
27.12.1999 | 24.01 | 0.00% | 0 | 0 | 30.20 | 0.00% | 0 | 0 | ||||||
23.12.1999 | 24.01 | 0.00% | 0 | 0 | 30.20 | +0.33% | 0 | 0 | ||||||
22.12.1999 | 24.01 | 0.00% | 0 | 0 | 30.10 | +4.51% | 602 | 20 | ||||||
21.12.1999 | 24.01 | 0.00% | 0 | 0 | 28.80 | +9.92% | 0 | 0 | ||||||
20.12.1999 | 24.01 | 0.00% | 0 | 0 | 26.20 | 0.00% | 0 | 0 | ||||||
17.12.1999 | 24.01 | 0.00% | 0 | 0 | 26.20 | 0.00% | 1 310 | 50 | ||||||
16.12.1999 | 24.01 | 0.00% | 0 | 0 | 26.20 | -9.96% | 0 | 0 | ||||||
15.12.1999 | 24.01 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
14.12.1999 | 24.01 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
13.12.1999 | 24.01 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
10.12.1999 | 24.01 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
9.12.1999 | 24.01 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
8.12.1999 | 24.01 | 0.00% | 0 | 0 | 29.10 | 0.00% | 582 | 20 | ||||||
7.12.1999 | 24.01 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
6.12.1999 | 24.01 | 0.00% | 0 | 0 | 29.10 | +0.34% | 0 | 0 | ||||||
3.12.1999 | 24.01 | 0.00% | 0 | 0 | 29.00 | 0.00% | 580 | 20 | ||||||
2.12.1999 | 24.01 | 0.00% | 0 | 0 | 29.00 | 0.00% | 2 250 | 80 | ||||||
1.12.1999 | 24.01 | -4.98% | 480 | 20 | 29.00 | 0.00% | 290 | 10 | ||||||
8.7.1997 | 24.01 | 0.00% | 0 | 0 | +3.05% | 0 | ||||||||
7.7.1997 | 24.01 | 0.00% | 0 | 0 | -6.77% | 0 | ||||||||
4.7.1997 | 24.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 24.01 | -4.98% | 480 | 20 | -2.22% | 0 | ||||||||
15.6.2001 | 24.02 | 0.00% | 0 | 0 | 70.00 | -0.14% | 35 420 | 506 | ||||||
14.6.2001 | 24.02 | 0.00% | 0 | 0 | 70.10 | 0.00% | 9 814 | 140 | ||||||
13.6.2001 | 24.02 | 0.00% | 0 | 0 | 70.10 | 0.00% | 7 010 | 100 | ||||||
12.6.2001 | 24.02 | 0.00% | 0 | 0 | 70.10 | -5.52% | 25 759 | 340 | ||||||
11.6.2001 | 24.02 | 0.00% | 0 | 0 | 74.20 | +9.92% | 17 024 | 230 | ||||||
8.6.2001 | 24.02 | 0.00% | 0 | 0 | 67.50 | +9.22% | 3 375 | 50 | ||||||
7.6.2001 | 24.02 | 0.00% | 0 | 0 | 61.80 | +5.10% | 18 540 | 300 | ||||||
6.6.2001 | 24.02 | 0.00% | 0 | 0 | 58.80 | +9.90% | 2 940 | 50 | ||||||
5.6.2001 | 24.02 | 0.00% | 0 | 0 | 53.50 | +9.85% | 0 | 0 | ||||||
4.6.2001 | 24.02 | 0.00% | 0 | 0 | 48.70 | +9.93% | 5 844 | 120 | ||||||
1.6.2001 | 24.02 | 0.00% | 0 | 0 | 44.30 | +9.92% | 3 101 | 70 | ||||||
31.5.2001 | 24.02 | 0.00% | 0 | 0 | 40.30 | +9.80% | 0 | 0 | ||||||
30.5.2001 | 24.02 | 0.00% | 0 | 0 | 36.70 | +9.88% | 734 | 20 | ||||||
29.5.2001 | 24.02 | 0.00% | 0 | 0 | 33.40 | -9.97% | 3 340 | 100 | ||||||
28.5.2001 | 24.02 | 0.00% | 0 | 0 | 37.10 | 0.00% | 1 484 | 40 | ||||||
25.5.2001 | 24.02 | 0.00% | 0 | 0 | 37.10 | 0.00% | 0 | 0 | ||||||
24.5.2001 | 24.02 | 0.00% | 0 | 0 | 37.10 | +3.05% | 3 152 | 85 | ||||||
23.5.2001 | 24.02 | 0.00% | 0 | 0 | 36.00 | 0.00% | 720 | 20 | ||||||
22.5.2001 | 24.02 | 0.00% | 0 | 0 | 36.00 | +2.56% | 0 | 0 | ||||||
21.5.2001 | 24.02 | 0.00% | 0 | 0 | 35.10 | 0.00% | 0 | 0 | ||||||
18.5.2001 | 24.02 | 0.00% | 0 | 0 | 35.10 | +1.73% | 0 | 0 | ||||||
17.5.2001 | 24.02 | 0.00% | 0 | 0 | 34.50 | 0.00% | 0 | 0 | ||||||
16.5.2001 | 24.02 | 0.00% | 0 | 0 | 34.50 | 0.00% | 1 380 | 40 | ||||||
15.5.2001 | 24.02 | 0.00% | 0 | 0 | 34.50 | 0.00% | 6 815 | 200 | ||||||
14.5.2001 | 24.02 | 0.00% | 0 | 0 | 34.50 | +0.87% | 345 | 10 | ||||||
11.5.2001 | 24.02 | 0.00% | 0 | 0 | 34.20 | +9.26% | 1 710 | 50 | ||||||
10.5.2001 | 24.02 | 0.00% | 0 | 0 | 31.30 | 0.00% | 5 306 | 169 | ||||||
9.5.2001 | 24.02 | 0.00% | 0 | 0 | 31.30 | +0.64% | 0 | 0 | ||||||
7.5.2001 | 24.02 | 0.00% | 0 | 0 | 31.10 | +9.50% | 1 244 | 40 | ||||||
4.5.2001 | 24.02 | +3.75% | 1 201 | 50 | 28.40 | -0.69% | 1 420 | 50 | ||||||
25.7.1997 | 24.15 | +5.00% | 725 | 30 | 26.20 | -3.67% | 1 048 | 40 | ||||||
14.10.1999 | 24.26 | +4.97% | 0 | 0 | 38.80 | +9.91% | 0 | 0 | ||||||
23.7.1999 | 24.32 | -5.00% | 0 | 0 | 29.00 | 0.00% | 290 | 10 | ||||||
13.5.1999 | 25.06 | +4.98% | 0 | 0 | 29.10 | 0.00% | 1 746 | 60 | ||||||
18.6.2001 | 25.22 | +4.99% | 0 | 0 | 67.00 | -4.28% | 31 943 | 477 | ||||||
13.4.1999 | 25.25 | -4.96% | 0 | 0 | 29.30 | +1.03% | 1 991 | 70 | ||||||
30.11.1999 | 25.27 | -5.00% | 0 | 0 | 29.00 | 0.00% | 2 755 | 95 | ||||||
2.7.1997 | 25.27 | -5.00% | 758 | 30 | -2.17% | 0 | ||||||||
28.7.1997 | 25.35 | +4.96% | 0 | 0 | +4.69% | 0 | ||||||||
15.10.1999 | 25.47 | +4.98% | 0 | 0 | 42.60 | +9.79% | 8 831 | 208 | ||||||
22.7.1999 | 25.60 | -4.97% | 0 | 0 | 29.00 | 0.00% | 1 160 | 40 | ||||||
15.5.1997 | 26.00 | -4.76% | 2 600 | 100 | 22.70 | +2.16% | 1 134 | 50 | ||||||
13.5.1997 | 26.00 | 0.00% | 0 | 0 | -6.58% | 0 | ||||||||
12.5.1997 | 26.00 | 0.00% | 1 560 | 60 | 24.30 | -3.57% | 1 458 | 60 | ||||||
9.5.1997 | 26.00 | -1.88% | 2 028 | 78 | 25.20 | -9.02% | 1 260 | 50 | ||||||
19.5.1999 | 26.31 | 0.00% | 0 | 0 | 29.10 | 0.00% | 1 746 | 60 | ||||||
18.5.1999 | 26.31 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
17.5.1999 | 26.31 | 0.00% | 0 | 0 | 29.10 | 0.00% | 2 037 | 70 | ||||||
14.5.1999 | 26.31 | +4.98% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
19.6.2001 | 26.48 | +4.99% | 0 | 0 | 70.20 | +4.77% | 6 444 | 95 | ||||||
7.5.1997 | 26.50 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 26.55 | -4.97% | 531 | 20 | -0.14% | 0 | ||||||||
7.8.1997 | 26.56 | 0.00% | 0 | 0 | 26.80 | -1.47% | 1 608 | 60 | ||||||
6.8.1997 | 26.56 | 0.00% | 0 | 0 | 27.20 | +3.81% | 544 | 20 | ||||||
5.8.1997 | 26.56 | 0.00% | 0 | 0 | 26.20 | -4.72% | 1 965 | 75 | ||||||
4.8.1997 | 26.56 | 0.00% | 0 | 0 | 27.50 | +1.10% | 275 | 10 | ||||||
1.8.1997 | 26.56 | +0.03% | 2 019 | 76 | 27.20 | -0.58% | 272 | 10 | ||||||
12.4.1999 | 26.57 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 160 | 40 | ||||||
9.4.1999 | 26.57 | -4.97% | 0 | 0 | 29.00 | 0.00% | 3 045 | 105 | ||||||
29.11.1999 | 26.60 | -5.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
21.8.1997 | 26.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 26.60 | 0.00% | 0 | 0 | -22.62% | 0 | ||||||||
19.8.1997 | 26.60 | 0.00% | 0 | 0 | -31.17% | 0 | ||||||||
18.8.1997 | 26.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 26.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 26.60 | 0.00% | 0 | 0 | 40.00 | +8.10% | 1 720 | 43 | ||||||
13.8.1997 | 26.60 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
12.8.1997 | 26.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 26.60 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
8.8.1997 | 26.60 | +0.15% | 1 330 | 50 | +8.20% | 0 | ||||||||
1.7.1997 | 26.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 26.60 | -5.00% | 771 | 29 | +4.76% | 0 | ||||||||
29.7.1997 | 26.61 | +4.97% | 0 | 0 | 27.20 | -0.83% | 1 088 | 40 | ||||||
18.10.1999 | 26.74 | +4.98% | 0 | 0 | 42.40 | -0.46% | 0 | 0 | ||||||
21.7.1999 | 26.94 | -4.97% | 0 | 0 | 29.00 | -5.84% | 870 | 30 | ||||||
7.6.1999 | 27.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 4 060 | 140 | ||||||
4.6.1999 | 27.00 | 0.00% | 0 | 0 | 29.00 | -5.22% | 3 483 | 120 | ||||||
3.6.1999 | 27.00 | 0.00% | 0 | 0 | 30.60 | 0.00% | 0 | 0 | ||||||
2.6.1999 | 27.00 | 0.00% | 0 | 0 | 30.60 | +5.15% | 0 | 0 | ||||||
1.6.1999 | 27.00 | 0.00% | 0 | 0 | 29.10 | -4.90% | 1 164 | 40 | ||||||
31.5.1999 | 27.00 | 0.00% | 0 | 0 | 30.60 | 0.00% | 0 | 0 | ||||||
28.5.1999 | 27.00 | 0.00% | 0 | 0 | 30.60 | +5.15% | 0 | 0 | ||||||
27.5.1999 | 27.00 | 0.00% | 0 | 0 | 29.10 | -9.06% | 582 | 20 | ||||||
26.5.1999 | 27.00 | 0.00% | 0 | 0 | 32.00 | +9.96% | 3 200 | 100 | ||||||
25.5.1999 | 27.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
24.5.1999 | 27.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
21.5.1999 | 27.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
20.5.1999 | 27.00 | +2.62% | 540 | 20 | 29.10 | 0.00% | 0 | 0 | ||||||
25.6.1997 | 27.08 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 27.08 | 0.00% | 0 | 0 | 23.00 | -4.16% | 1 150 | 50 | ||||||
23.6.1997 | 27.08 | 0.00% | 0 | 0 | -2.67% | 0 | ||||||||
20.6.1997 | 27.08 | 0.00% | 0 | 0 | -5.15% | 0 | ||||||||
19.6.1997 | 27.08 | 0.00% | 0 | 0 | 26.00 | +9.70% | 260 | 10 | ||||||
18.6.1997 | 27.08 | -4.98% | 812 | 30 | -3.10% | 0 | ||||||||
14.5.1997 | 27.30 | +5.00% | 0 | 0 | 22.20 | -2.20% | 444 | 20 | ||||||
16.5.1997 | 27.30 | +5.00% | 0 | 0 | 22.50 | -0.79% | 450 | 20 | ||||||
27.9.2001 | 27.79 | 0.00% | 0 | 0 | 26.60 | +9.91% | 0 | 0 | ||||||
20.6.2001 | 27.80 | +4.98% | 0 | 0 | 74.50 | +6.12% | 11 173 | 150 | ||||||
6.5.1997 | 27.89 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 27.93 | +5.00% | 0 | 0 | 27.30 | +28.16% | 246 | 9 | ||||||
30.7.1997 | 27.94 | +4.99% | 0 | 0 | +0.73% | 0 | ||||||||
8.4.1999 | 27.96 | -4.99% | 0 | 0 | 29.00 | +7.40% | 0 | 0 | ||||||
26.11.1999 | 28.00 | -4.98% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
27.6.1997 | 28.00 | 0.00% | 280 | 10 | +0.62% | 0 | ||||||||
26.6.1997 | 28.00 | +3.39% | 280 | 10 | 24.00 | 0.00% | 1 080 | 45 | ||||||
16.4.1997 | 28.00 | -3.04% | 1 400 | 50 | 30.10 | -8.21% | 1 605 | 53 | ||||||
24.9.1997 | 28.00 | -0.70% | 8 652 | 309 | 28.30 | +0.35% | 566 | 20 | ||||||
19.10.1999 | 28.07 | +4.97% | 0 | 0 | 38.20 | -9.90% | 0 | 0 | ||||||
25.4.1997 | 28.10 | 0.00% | 5 058 | 180 | +4.59% | 0 | ||||||||
24.4.1997 | 28.10 | -1.40% | 2 529 | 90 | 26.10 | +0.38% | 914 | 35 | ||||||
17.4.1997 | 28.10 | +0.35% | 281 | 10 | 33.00 | +7.00% | 2 592 | 80 | ||||||
23.9.1997 | 28.20 | 0.00% | 0 | 0 | 28.20 | -4.43% | 2 256 | 80 | ||||||
22.9.1997 | 28.20 | 0.00% | 0 | 0 | 30.00 | +5.39% | 6 110 | 207 | ||||||
19.9.1997 | 28.20 | 0.00% | 846 | 30 | 28.00 | -3.44% | 560 | 20 | ||||||
18.9.1997 | 28.20 | -4.24% | 2 115 | 75 | -3.33% | 0 | ||||||||
25.9.1997 | 28.30 | +1.07% | 1 415 | 50 | 27.20 | -3.88% | 816 | 30 | ||||||
20.7.1999 | 28.35 | 0.00% | 0 | 0 | 30.80 | 0.00% | 0 | 0 | ||||||
19.7.1999 | 28.35 | 0.00% | 0 | 0 | 30.80 | +0.98% | 0 | 0 | ||||||
16.7.1999 | 28.35 | 0.00% | 0 | 0 | 30.50 | +5.17% | 0 | 0 | ||||||
15.7.1999 | 28.35 | 0.00% | 0 | 0 | 29.00 | -0.34% | 580 | 20 | ||||||
14.7.1999 | 28.35 | 0.00% | 0 | 0 | 29.10 | +0.34% | 1 164 | 40 | ||||||
13.7.1999 | 28.35 | 0.00% | 0 | 0 | 29.00 | -0.34% | 2 465 | 85 | ||||||
12.7.1999 | 28.35 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
9.7.1999 | 28.35 | 0.00% | 0 | 0 | 29.10 | 0.00% | 873 | 30 | ||||||
8.7.1999 | 28.35 | 0.00% | 0 | 0 | 29.10 | 0.00% | 291 | 10 | ||||||
7.7.1999 | 28.35 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
2.7.1999 | 28.35 | 0.00% | 0 | 0 | 29.10 | +0.34% | 0 | 0 | ||||||
1.7.1999 | 28.35 | 0.00% | 0 | 0 | 29.00 | -3.33% | 12 064 | 416 | ||||||
30.6.1999 | 28.35 | 0.00% | 0 | 0 | 30.00 | +3.44% | 0 | 0 | ||||||
29.6.1999 | 28.35 | 0.00% | 0 | 0 | 29.00 | +3.57% | 0 | 0 | ||||||
28.6.1999 | 28.35 | 0.00% | 0 | 0 | 28.00 | -6.66% | 2 100 | 75 | ||||||
25.6.1999 | 28.35 | 0.00% | 0 | 0 | 30.00 | +3.44% | 0 | 0 | ||||||
24.6.1999 | 28.35 | 0.00% | 0 | 0 | 29.00 | -3.33% | 580 | 20 | ||||||
23.6.1999 | 28.35 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
22.6.1999 | 28.35 | 0.00% | 0 | 0 | 30.00 | +3.44% | 0 | 0 | ||||||
21.6.1999 | 28.35 | 0.00% | 0 | 0 | 29.00 | -3.33% | 11 830 | 395 | ||||||
18.6.1999 | 28.35 | 0.00% | 0 | 0 | 30.00 | +3.44% | 880 | 30 | ||||||
17.6.1999 | 28.35 | 0.00% | 0 | 0 | 29.00 | -3.33% | 1 450 | 50 | ||||||
16.6.1999 | 28.35 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
15.6.1999 | 28.35 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
14.6.1999 | 28.35 | 0.00% | 0 | 0 | 30.00 | +3.44% | 0 | 0 | ||||||
11.6.1999 | 28.35 | 0.00% | 0 | 0 | 29.00 | 0.00% | 4 350 | 150 | ||||||
10.6.1999 | 28.35 | 0.00% | 0 | 0 | 29.00 | -4.91% | 14 053 | 463 | ||||||
9.6.1999 | 28.35 | 0.00% | 0 | 0 | 30.50 | -1.61% | 0 | 0 | ||||||
8.6.1999 | 28.35 | +5.00% | 0 | 0 | 31.00 | +6.89% | 15 500 | 500 | ||||||
7.10.1997 | 28.40 | 0.00% | 0 | 0 | +0.43% | 0 | ||||||||
6.10.1997 | 28.40 | 0.00% | 0 | 0 | +2.48% | 0 | ||||||||
3.10.1997 | 28.40 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
2.10.1997 | 28.40 | 0.00% | 0 | 0 | 29.30 | +1.73% | 586 | 20 | ||||||
|