ŽOS NYMBURK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽOS NYMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 303 | 10 | ||||||
| 14.11.1997 | 31.00 | 0.00% | 620 | 20 | 34.10 | -7.08% | 307 | 9 | ||||||
| 25.11.1998 | 53.68 | -4.99% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
| 15.10.1997 | 29.00 | 0.00% | 0 | 0 | 31.00 | +8.77% | 310 | 10 | ||||||
| 3.10.2001 | 37.22 | 0.00% | 0 | 0 | 32.00 | 0.00% | 320 | 10 | ||||||
| 9.2.1999 | 40.00 | 0.00% | 0 | 0 | 32.10 | +1.26% | 321 | 10 | ||||||
| 18.10.2001 | 37.22 | 0.00% | 0 | 0 | 32.30 | +0.31% | 323 | 10 | ||||||
| 13.2.1998 | 31.35 | +3.26% | 18 528 | 591 | 32.70 | -2.73% | 327 | 10 | ||||||
| 14.5.2001 | 24.02 | 0.00% | 0 | 0 | 34.50 | +0.87% | 345 | 10 | ||||||
| 16.1.1998 | 31.59 | -4.99% | 1 580 | 50 | 35.20 | -3.03% | 352 | 10 | ||||||
| 18.12.1995 | 120.50 | +9.00% | 362 | 3 | ||||||||||
| 16.1.2001 | 21.00 | 0.00% | 0 | 0 | 24.50 | 0.00% | 368 | 15 | ||||||
| 17.5.2002 | 37.00 | 0.00% | 370 | 10 | ||||||||||
| 7.1.1998 | 35.00 | 0.00% | 0 | 0 | 37.00 | +2.26% | 370 | 10 | ||||||
| 3.5.2002 | 37.80 | 0.00% | 378 | 10 | ||||||||||
| 18.7.1997 | 23.00 | 0.00% | 0 | 0 | 25.20 | -4.54% | 378 | 15 | ||||||
| 31.1.2001 | 21.00 | 0.00% | 0 | 0 | 21.10 | 0.00% | 380 | 18 | ||||||
| 23.10.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 390 | 15 | ||||||
| 19.6.1996 | 132.67 | 0.00% | 25 605 | 193 | 130.10 | +4.00% | 390 | 3 | ||||||
| 16.7.1998 | 37.63 | -4.20% | 753 | 20 | 40.00 | -2.36% | 400 | 10 | ||||||
| ||||||||||||||
