ŽOSKA ČESKÁ LÍPA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ŽOSKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1996 | 136.00 | -2.85% | 25 568 | 188 | 123.70 | -6.00% | 4 701 | 38 | ||||||
21.7.1995 | 132.60 | -4.39% | 25 194 | 190 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 179.10 | -499.00% | 24 358 | 136 | +10.00% | 0 | 0 | |||||||
5.2.1996 | 146.00 | -2.67% | 24 090 | 165 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 153.96 | -499.00% | 24 018 | 156 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 152.01 | -4.99% | 23 106 | 152 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 167.00 | +60.00% | 23 046 | 138 | ||||||||||
29.11.1994 | 150.72 | -499.00% | 22 909 | 152 | ||||||||||
29.9.1995 | 145.48 | +4.99% | 22 840 | 157 | +9.00% | 0 | 0 | |||||||
4.4.1996 | 135.00 | -1.85% | 22 410 | 166 | 131.20 | +4.00% | 4 723 | 36 | ||||||
28.6.1996 | 324.00 | 0.00% | 22 356 | 69 | 296.50 | +5.00% | 159 105 | 506 | ||||||
6.11.1996 | 220.00 | -1.78% | 22 000 | 100 | 0.00% | 0 | ||||||||
28.8.1996 | 286.00 | +0.35% | 21 736 | 76 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 136.00 | 0.00% | 21 624 | 159 | +6.00% | 0 | 0 | |||||||
31.1.1995 | 180.00 | -27.00% | 21 240 | 118 | -4.00% | 0 | 0 | |||||||
13.2.1995 | 180.00 | 0.00% | 21 240 | 118 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 146.00 | +0.68% | 21 024 | 144 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 160.38 | +4.99% | 21 010 | 131 | +7.00% | 0 | 0 | |||||||
25.11.1996 | 208.00 | -4.58% | 20 800 | 100 | 0.00% | 0 | ||||||||
8.11.1994 | 167.00 | +489.00% | 20 040 | 120 | ||||||||||
23.1.1995 | 200.00 | +474.00% | 20 000 | 100 | +1.00% | 0 | 0 | |||||||
23.6.1994 | 150.00 | +803.00% | 19 950 | 133 | ||||||||||
17.4.1996 | 156.27 | +4.99% | 19 534 | 125 | +8.00% | 0 | 0 | |||||||
21.9.1995 | 126.00 | -3.24% | 19 278 | 153 | ||||||||||
24.1.1995 | 190.00 | -500.00% | 19 000 | 100 | +1.00% | 0 | 0 | |||||||
13.4.1995 | 189.00 | -257.00% | 18 900 | 100 | +5.00% | 0 | 0 | |||||||
22.3.1994 | 209.00 | +1 000.00% | 18 810 | 90 | ||||||||||
7.11.1995 | 144.28 | +4.99% | 18 756 | 130 | -1.00% | 0 | 0 | |||||||
13.10.1995 | 135.99 | -4.99% | 18 631 | 137 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 180.00 | -270.00% | 18 000 | 100 | +10.00% | 0 | 0 | |||||||
23.5.1995 | 185.00 | +311.00% | 17 945 | 97 | 0.00% | 0 | 0 | |||||||
21.7.1994 | 130.00 | 0.00% | 17 940 | 138 | ||||||||||
3.10.1994 | 155.00 | -189.00% | 17 670 | 114 | ||||||||||
6.12.1994 | 160.00 | 0.00% | 17 600 | 110 | ||||||||||
26.9.1995 | 125.69 | -4.99% | 17 597 | 140 | +1.00% | 0 | 0 | |||||||
1.11.1995 | 145.00 | +3.85% | 17 400 | 120 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 123.71 | -4.99% | 17 319 | 140 | 94.00 | -9.00% | 7 167 | 76 | ||||||
29.11.1996 | 193.80 | -5.00% | 16 667 | 86 | 0.00% | 0 | ||||||||
4.10.1995 | 166.00 | +3.50% | 16 600 | 100 | +7.00% | 0 | 0 | |||||||
16.2.1996 | 143.00 | 0.00% | 16 302 | 114 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 186.65 | +499.00% | 15 865 | 85 | ||||||||||
2.11.1995 | 137.75 | -5.00% | 15 704 | 114 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 139.62 | -4.99% | 15 637 | 112 | +2.00% | 0 | 0 | |||||||
29.11.1995 | 155.00 | -3.12% | 15 500 | 100 | 0.00% | 0 | 0 | |||||||
4.10.1994 | 155.00 | 0.00% | 15 500 | 100 | ||||||||||
5.12.1995 | 152.00 | +4.10% | 15 200 | 100 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 152.00 | +4.82% | 15 200 | 100 | 0.00% | 0 | 0 | |||||||
17.12.1996 | 200.00 | 0.00% | 15 200 | 76 | 0.00% | 0 | ||||||||
6.3.1996 | 141.00 | -1.39% | 15 087 | 107 | +2.00% | 0 | 0 | |||||||
12.12.1995 | 155.50 | +4.99% | 14 928 | 96 | +2.00% | 0 | 0 | |||||||
27.10.1995 | 146.96 | +4.99% | 14 696 | 100 | 115.00 | -9.00% | 17 480 | 152 | ||||||
7.5.1996 | 131.00 | -3.67% | 14 672 | 112 | 155.00 | 0.00% | 1 550 | 10 | ||||||
31.8.1995 | 145.00 | +3.57% | 14 500 | 100 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 140.00 | +3.70% | 14 000 | 100 | +3.00% | 0 | 0 | |||||||
22.11.1996 | 218.00 | -0.90% | 13 734 | 63 | 0.00% | 0 | ||||||||
19.2.1996 | 143.00 | 0.00% | 13 728 | 96 | 147.50 | -2.00% | 885 | 6 | ||||||
17.3.1994 | 179.68 | +999.00% | 13 656 | 76 | ||||||||||
6.12.1995 | 150.00 | -1.31% | 13 500 | 90 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 130.22 | -4.99% | 13 413 | 103 | 106.00 | -10.00% | 212 | 2 | ||||||
25.3.1996 | 132.00 | -4.76% | 13 200 | 100 | 0.00% | 0 | 0 | |||||||
|