ŽOSKA ČESKÁ LÍPA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ŽOSKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1996 | 309.00 | +4.74% | 314 253 | 1 017 | 297.00 | +10.00% | 891 | 3 | ||||||
24.6.1996 | 281.00 | +4.85% | 231 263 | 823 | 255.00 | +8.00% | 15 810 | 62 | ||||||
18.6.1996 | 233.00 | +4.95% | 172 187 | 739 | 215.50 | +2.00% | 10 991 | 51 | ||||||
27.11.1995 | 152.74 | +4.99% | 111 958 | 733 | 154.00 | -1.00% | 15 275 | 110 | ||||||
28.11.1995 | 160.00 | +4.75% | 115 040 | 719 | 152.00 | +8.00% | 6 469 | 43 | ||||||
27.6.1996 | 324.00 | +4.85% | 230 364 | 711 | 326.00 | +1.00% | 151 596 | 507 | ||||||
3.7.1996 | 279.00 | -4.77% | 194 184 | 696 | 258.50 | -9.00% | 24 041 | 93 | ||||||
31.7.1995 | 150.00 | +2.04% | 92 100 | 614 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 158.55 | +5.00% | 95 130 | 600 | +14.00% | 0 | 0 | |||||||
27.3.1995 | 175.00 | -130.00% | 92 750 | 530 | ||||||||||
13.6.1996 | 202.00 | +4.83% | 105 646 | 523 | 213.00 | 0.00% | 1 704 | 8 | ||||||
3.6.1996 | 151.00 | +2.72% | 75 500 | 500 | 122.00 | 0.00% | 4 636 | 38 | ||||||
12.9.1996 | 250.00 | -1.96% | 121 750 | 487 | +3.00% | 0 | 0 | |||||||
24.3.1994 | 229.00 | +956.00% | 109 920 | 480 | ||||||||||
17.6.1996 | 222.00 | +4.71% | 103 230 | 465 | 210.50 | +5.00% | 31 575 | 150 | ||||||
20.6.1996 | 256.00 | +4.91% | 118 272 | 462 | 216.00 | 0.00% | 44 280 | 205 | ||||||
6.1.1995 | 150.00 | -106.00% | 66 000 | 440 | ||||||||||
15.12.1994 | 152.00 | -500.00% | 63 536 | 418 | ||||||||||
18.1.1996 | 150.00 | -3.05% | 57 000 | 380 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 180.50 | -500.00% | 68 590 | 380 | 180.00 | -1.00% | 22 060 | 122 | ||||||
7.12.1994 | 152.00 | -500.00% | 57 760 | 380 | ||||||||||
31.10.1994 | 160.00 | -476.00% | 60 800 | 380 | ||||||||||
3.11.1994 | 151.62 | -500.00% | 54 128 | 357 | ||||||||||
26.9.1994 | 181.91 | +499.00% | 62 941 | 346 | ||||||||||
14.11.1995 | 117.53 | -4.99% | 36 199 | 308 | 91.00 | -3.00% | 2 730 | 30 | ||||||
12.6.1996 | 192.69 | +4.99% | 59 156 | 307 | +10.00% | 0 | 0 | |||||||
2.7.1996 | 293.00 | -4.87% | 87 900 | 300 | 285.00 | -3.00% | 58 352 | 205 | ||||||
16.5.1995 | 155.00 | +143.00% | 46 500 | 300 | 0.00% | 0 | 0 | |||||||
5.9.1994 | 150.00 | -259.00% | 42 600 | 284 | ||||||||||
10.6.1996 | 174.79 | +4.99% | 45 970 | 263 | +10.00% | 0 | 0 | |||||||
17.1.1995 | 182.31 | +499.00% | 47 036 | 258 | 163.00 | -6.00% | 7 335 | 45 | ||||||
30.4.1996 | 136.00 | -3.57% | 34 408 | 253 | +10.00% | 0 | 0 | |||||||
29.9.1994 | 160.00 | -254.00% | 39 200 | 245 | ||||||||||
4.7.1996 | 266.00 | -4.65% | 63 574 | 239 | 270.50 | +5.00% | 10 550 | 39 | ||||||
14.4.1995 | 195.00 | +317.00% | 46 605 | 239 | 0.00% | 0 | 0 | |||||||
21.3.1994 | 190.00 | +574.00% | 43 320 | 228 | ||||||||||
2.8.1994 | 150.00 | +595.00% | 33 000 | 220 | ||||||||||
11.10.1995 | 150.67 | -5.00% | 31 942 | 212 | 150.00 | -7.00% | 1 350 | 9 | ||||||
10.3.1994 | 135.00 | +135.00% | 28 485 | 211 | ||||||||||
7.6.1996 | 166.47 | +4.99% | 33 294 | 200 | 161.00 | +2.00% | 483 | 3 | ||||||
31.3.1994 | 251.00 | 0.00% | 50 200 | 200 | ||||||||||
28.3.1994 | 229.00 | 0.00% | 45 800 | 200 | ||||||||||
15.7.1996 | 230.00 | -4.95% | 44 850 | 195 | 231.00 | -30.00% | 26 334 | 114 | ||||||
18.7.1996 | 253.00 | +4.97% | 48 070 | 190 | +6.00% | 0 | 0 | |||||||
30.8.1995 | 140.00 | -0.70% | 26 600 | 190 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 132.60 | -4.39% | 25 194 | 190 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 177.37 | -4.99% | 33 700 | 190 | +2.00% | 0 | 0 | |||||||
1.2.1995 | 171.00 | -500.00% | 32 490 | 190 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 136.00 | -2.85% | 25 568 | 188 | 123.70 | -6.00% | 4 701 | 38 | ||||||
12.7.1995 | 153.43 | -4.99% | 27 924 | 182 | -7.00% | 0 | 0 | |||||||
13.2.1996 | 143.00 | 0.00% | 25 740 | 180 | 0.00% | 0 | 0 | |||||||
11.11.1994 | 158.65 | -500.00% | 28 557 | 180 | ||||||||||
4.4.1996 | 135.00 | -1.85% | 22 410 | 166 | 131.20 | +4.00% | 4 723 | 36 | ||||||
5.2.1996 | 146.00 | -2.67% | 24 090 | 165 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 158.60 | +4.99% | 26 169 | 165 | +7.00% | 0 | 0 | |||||||
14.6.1996 | 212.00 | +4.95% | 34 556 | 163 | 200.50 | -6.00% | 19 649 | 98 | ||||||
14.3.1996 | 136.00 | 0.00% | 21 624 | 159 | +6.00% | 0 | 0 | |||||||
29.9.1995 | 145.48 | +4.99% | 22 840 | 157 | +9.00% | 0 | 0 | |||||||
2.5.1995 | 153.96 | -499.00% | 24 018 | 156 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 190.00 | 0.00% | 29 640 | 156 | 0.00% | 0 | 0 | |||||||
|