ŽOSKA ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽOSKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1993	240.00	+2 000.00%	0	0
16.12.1993	230.00	+1 979.00%	2 300	10
1.9.1994	154.00	+1 000.00%	0	0
1.8.1994	141.57	+1 000.00%	5 380	38
28.7.1994	128.70	+1 000.00%	0	0
7.7.1994	143.00	+1 000.00%	4 576	32
16.5.1994	179.30	+1 000.00%	2 510	14
5.5.1994	149.49	+1 000.00%	0	0
22.3.1994	209.00	+1 000.00%	18 810	90
15.3.1994	163.35	+1 000.00%	0	0
14.3.1994	148.50	+1 000.00%	0	0
21.6.1994	138.85	+999.00%	0	0
20.6.1994	126.23	+999.00%	0	0
16.6.1994	114.76	+999.00%	5 279	46
31.5.1994	150.83	+999.00%	11 463	76
30.5.1994	137.12	+999.00%	10 421	76
9.5.1994	164.43	+999.00%	0	0
17.3.1994	179.68	+999.00%	13 656	76
29.3.1994	251.00	+960.00%	0	0
24.3.1994	229.00	+956.00%	109 920	480
10.5.1994	179.00	+886.00%	3 222	18
7.4.1994	273.00	+876.00%	5 460	20
6.1.1994	250.00	+869.00%	10 000	40
23.6.1994	150.00	+803.00%	19 950	133
25.8.1994	141.00	+763.00%	2 820	20
15.9.1994	173.00	+745.00%	8 650	50
6.9.1994	160.00	+666.00%	6 080	38
18.8.1994	128.00	+666.00%	6 400	50
17.5.1994	190.00	+596.00%	1 140	6
2.8.1994	150.00	+595.00%	33 000	220
21.3.1994	190.00	+574.00%	43 320	228
12.9.1994	169.00	+562.00%	8 450	50
6.6.1994	159.00	+541.00%	11 130	70
18.5.1995	162.75	+500.00%	0	0		+4.00%	0	0
28.3.1995	183.75	+500.00%	2 940	16		0.00%	0	0
24.2.1995	189.00	+500.00%	1 890	10
2.2.1995	179.55	+500.00%	0	0		0.00%	0	0
11.1.1995	157.50	+500.00%	0	0		0.00%	0	0
16.12.1994	159.60	+500.00%	0	0
12.12.1994	159.60	+500.00%	0	0
1.11.1994	168.00	+500.00%	3 696	22
27.10.1994	168.00	+500.00%	0	0
23.9.1994	173.25	+500.00%	7 796	45
22.5.1995	179.42	+499.00%	0	0	150.00	0.00%	450	3
19.5.1995	170.88	+499.00%	5 126	30		0.00%	0	0
9.5.1995	169.31	+499.00%	0	0		-5.00%	0	0
5.5.1995	161.25	+499.00%	0	0		-5.00%	0	0
4.5.1995	153.58	+499.00%	0	0		0.00%	0	0
23.3.1995	186.65	+499.00%	15 865	85
22.3.1995	177.77	+499.00%	0	0
21.3.1995	169.31	+499.00%	0	0
20.3.1995	161.25	+499.00%	0	0
17.3.1995	153.58	+499.00%	0	0
3.2.1995	188.52	+499.00%	4 713	25		0.00%	0	0
20.1.1995	190.94	+499.00%	1 146	6		0.00%	0	0
18.1.1995	191.42	+499.00%	1 914	10		+7.00%	0	0
17.1.1995	182.31	+499.00%	47 036	258	163.00	-6.00%	7 335	45
13.1.1995	173.63	+499.00%	868	5		0.00%	0	0
12.1.1995	165.37	+499.00%	0	0		0.00%	0	0
2.12.1994	166.16	+499.00%	0	0
‹‹ First 20    Next 60 ›