ŽOSKA ČESKÁ LÍPA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŽOSKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1996 | 255.00 | -4.13% | 29 070 | 114 | 291.00 | -3.00% | 24 681 | 86 | ||||||
| 13.9.1996 | 250.00 | 0.00% | 0 | 0 | 290.50 | -2.00% | 3 486 | 12 | ||||||
| 16.8.1996 | 280.00 | 0.00% | 0 | 0 | 290.00 | -3.00% | 4 125 | 14 | ||||||
| 30.7.1996 | 280.00 | 0.00% | 0 | 0 | 290.00 | -1.00% | 290 | 1 | ||||||
| 20.8.1996 | 280.00 | 0.00% | 0 | 0 | 287.00 | -3.00% | 16 646 | 58 | ||||||
| 16.9.1996 | 250.00 | 0.00% | 7 500 | 30 | 285.50 | -2.00% | 857 | 3 | ||||||
| 9.9.1996 | 278.00 | -4.79% | 2 224 | 8 | 285.00 | -4.00% | 21 945 | 77 | ||||||
| 2.7.1996 | 293.00 | -4.87% | 87 900 | 300 | 285.00 | -3.00% | 58 352 | 205 | ||||||
| 22.7.1996 | 275.00 | +3.77% | 11 000 | 40 | 284.50 | +4.00% | 2 845 | 10 | ||||||
| 2.9.1996 | 286.00 | 0.00% | 0 | 0 | 283.00 | -5.00% | 5 094 | 18 | ||||||
| 1.7.1996 | 308.00 | -4.93% | 0 | 0 | 283.00 | -6.00% | 101 062 | 343 | ||||||
| 24.7.1996 | 280.00 | 0.00% | 26 880 | 96 | 281.00 | -10.00% | 10 116 | 36 | ||||||
| 26.7.1996 | 280.00 | 0.00% | 0 | 0 | 280.50 | -8.00% | 47 685 | 170 | ||||||
| 19.7.1996 | 265.00 | +4.74% | 0 | 0 | 272.50 | +9.00% | 2 725 | 10 | ||||||
| 4.7.1996 | 266.00 | -4.65% | 63 574 | 239 | 270.50 | +5.00% | 10 550 | 39 | ||||||
| 25.6.1996 | 295.00 | +4.98% | 0 | 0 | 270.00 | +6.00% | 7 020 | 26 | ||||||
| 25.9.1996 | 238.00 | 0.00% | 0 | 0 | 262.00 | -0.94% | 9 432 | 36 | ||||||
| 18.9.1996 | 238.00 | 0.00% | 0 | 0 | 262.00 | -3.00% | 16 020 | 60 | ||||||
| 3.7.1996 | 279.00 | -4.77% | 194 184 | 696 | 258.50 | -9.00% | 24 041 | 93 | ||||||
| 24.6.1996 | 281.00 | +4.85% | 231 263 | 823 | 255.00 | +8.00% | 15 810 | 62 | ||||||
| ||||||||||||||
