ŽOSKA ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŽOSKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1994 | 179.00 | +886.00% | 3 222 | 18 | ||||||||||
7.4.1994 | 273.00 | +876.00% | 5 460 | 20 | ||||||||||
6.1.1994 | 250.00 | +869.00% | 10 000 | 40 | ||||||||||
23.6.1994 | 150.00 | +803.00% | 19 950 | 133 | ||||||||||
25.8.1994 | 141.00 | +763.00% | 2 820 | 20 | ||||||||||
15.9.1994 | 173.00 | +745.00% | 8 650 | 50 | ||||||||||
6.9.1994 | 160.00 | +666.00% | 6 080 | 38 | ||||||||||
18.8.1994 | 128.00 | +666.00% | 6 400 | 50 | ||||||||||
17.5.1994 | 190.00 | +596.00% | 1 140 | 6 | ||||||||||
2.8.1994 | 150.00 | +595.00% | 33 000 | 220 | ||||||||||
21.3.1994 | 190.00 | +574.00% | 43 320 | 228 | ||||||||||
12.9.1994 | 169.00 | +562.00% | 8 450 | 50 | ||||||||||
6.6.1994 | 159.00 | +541.00% | 11 130 | 70 | ||||||||||
18.5.1995 | 162.75 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.3.1995 | 183.75 | +500.00% | 2 940 | 16 | 0.00% | 0 | 0 | |||||||
24.2.1995 | 189.00 | +500.00% | 1 890 | 10 | ||||||||||
2.2.1995 | 179.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 157.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 159.60 | +500.00% | 0 | 0 | ||||||||||
12.12.1994 | 159.60 | +500.00% | 0 | 0 | ||||||||||
|