ŽOSKA ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽOSKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.1998 | 0.00 | -47.51% | 0 | 0 | ||||||||||
| 15.7.1996 | 230.00 | -4.95% | 44 850 | 195 | 231.00 | -30.00% | 26 334 | 114 | ||||||
| 25.10.1995 | 139.97 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 18.5.2000 | 26.30 | -13.48% | 473 | 18 | ||||||||||
| 7.7.2000 | 22.50 | -10.00% | 0 | 0 | ||||||||||
| 24.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 2.9.1997 | 11.55 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 28.1.1997 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 27.1.1997 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 24.7.1996 | 280.00 | 0.00% | 26 880 | 96 | 281.00 | -10.00% | 10 116 | 36 | ||||||
| 31.5.1996 | 147.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 147.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.2.1996 | 144.44 | 0.00% | 0 | 0 | 140.00 | -10.00% | 5 040 | 36 | ||||||
| 9.11.1995 | 130.22 | -4.99% | 13 413 | 103 | 106.00 | -10.00% | 212 | 2 | ||||||
| 29.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 30.1.1995 | 0 | 0 | 156.00 | -10.00% | 59 308 | 380 | ||||||||
| 28.3.1997 | 35.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| 28.1.2000 | 21.00 | -9.87% | 0 | 0 | ||||||||||
| 7.2.1997 | 171.48 | -4.99% | 0 | 0 | 73.00 | -9.87% | 2 190 | 30 | ||||||
| 29.1.1997 | 200.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| ||||||||||||||
