ŽOSKA ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽOSKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.1998					0.00	+108.96%	0	0
12.7.1996	242.00	0.00%	0	0		+44.00%	0	0
17.2.1995						+31.00%	0	0
16.11.1995	114.00	-3.00%	12 084	106		+16.00%	0	0
6.6.1996	158.55	+5.00%	95 130	600		+14.00%	0	0
18.6.2001					27.50	+10.00%	0	0
6.3.1997	64.78	-4.98%	0	0		+10.00%	0
23.7.1996	280.00	+1.81%	42 560	152	312.00	+10.00%	10 608	34
26.6.1996	309.00	+4.74%	314 253	1 017	297.00	+10.00%	891	3
21.6.1996	268.00	+4.68%	0	0	237.00	+10.00%	4 266	18
12.6.1996	192.69	+4.99%	59 156	307		+10.00%	0	0
11.6.1996	183.52	+4.99%	0	0		+10.00%	0	0
10.6.1996	174.79	+4.99%	45 970	263		+10.00%	0	0
30.4.1996	136.00	-3.57%	34 408	253		+10.00%	0	0
24.11.1995	145.47	+4.99%	0	0	140.00	+10.00%	2 100	15
21.11.1995	125.68	+4.99%	0	0		+10.00%	0	0
2.10.1995	152.75	+4.99%	0	0		+10.00%	0	0
12.4.1995	194.00	+486.00%	10 864	56		+10.00%	0	0
9.2.1995	180.00	-270.00%	18 000	100		+10.00%	0	0
7.2.1995	179.10	-499.00%	24 358	136		+10.00%	0	0
‹‹ First 60     Next 20 ›