ŽPSV UH. OSTROH, ŽPSV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.2016 | 1 799.00 | +2.18% | 73 552 | 41 | ||||||||||
30.11.2016 | 1 760.50 | 0.00% | 17 605 | 10 | ||||||||||
29.11.2016 | 1 760.50 | 0.00% | 0 | 0 | ||||||||||
28.11.2016 | 1 760.50 | 0.00% | 0 | 0 | ||||||||||
25.11.2016 | 1 760.50 | +21.41% | 15 845 | 9 | ||||||||||
24.11.2016 | 1 450.00 | +19.83% | 0 | 0 | ||||||||||
23.11.2016 | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2016 | 1 210.00 | +0.73% | 0 | 0 | ||||||||||
21.11.2016 | 1 201.20 | 0.00% | 0 | 0 | ||||||||||
18.11.2016 | 1 201.20 | +0.10% | 0 | 0 | ||||||||||
16.11.2016 | 1 200.00 | -14.89% | 0 | 0 | ||||||||||
15.11.2016 | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2016 | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2016 | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2016 | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2016 | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2016 | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2016 | 1 410.00 | +0.57% | 0 | 0 | ||||||||||
4.11.2016 | 1 402.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2016 | 1 402.00 | +0.14% | 0 | 0 | ||||||||||
|