ŽPSV UH. OSTROH, ŽPSV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1996 | 384.00 | -4.95% | 437 376 | 1 139 | 398.00 | +10.00% | 49 352 | 124 | ||||||
| 14.3.1996 | 378.00 | +5.00% | 37 422 | 99 | 384.00 | +10.00% | 301 284 | 785 | ||||||
| 5.2.1996 | 424.00 | -4.93% | 35 616 | 84 | 432.00 | +10.00% | 34 560 | 80 | ||||||
| 16.10.1995 | 402.00 | -4.96% | 108 540 | 270 | 448.00 | +10.00% | 9 856 | 22 | ||||||
| 3.10.1995 | 504.00 | -4.90% | 300 384 | 596 | 456.00 | +10.00% | 69 933 | 140 | ||||||
| 27.9.1995 | 459.00 | +4.79% | 838 593 | 1 827 | +10.00% | 0 | 0 | |||||||
| 25.9.1995 | 418.00 | +4.76% | 270 028 | 646 | +10.00% | 0 | 0 | |||||||
| 22.8.1995 | 318.00 | -0.62% | 13 356 | 42 | +10.00% | 0 | 0 | |||||||
| 11.8.1995 | 318.00 | -0.62% | 19 080 | 60 | 337.00 | +10.00% | 10 110 | 30 | ||||||
| 31.5.1995 | 340.00 | +303.00% | 18 700 | 55 | 342.00 | +10.00% | 3 420 | 10 | ||||||
| 6.2.1995 | 310.00 | +163.00% | 41 850 | 135 | +10.00% | 0 | 0 | |||||||
| 13.7.1999 | 77.20 | +9.97% | 0 | 0 | ||||||||||
| 2.3.1998 | 97.00 | +9.97% | 10 476 | 108 | ||||||||||
| 2.4.1998 | 94.00 | +9.94% | 1 410 | 15 | ||||||||||
| 22.11.1996 | 178.66 | +4.99% | 0 | 0 | +9.93% | 0 | ||||||||
| 15.12.1997 | +9.92% | 0 | ||||||||||||
| 15.7.1999 | 82.20 | +9.89% | 0 | 0 | ||||||||||
| 1.6.1998 | 0.00 | +9.87% | 0 | 0 | ||||||||||
| 29.7.1997 | 75.28 | +4.99% | 0 | 0 | 87.90 | +9.87% | 5 450 | 62 | ||||||
| 24.7.1997 | 65.04 | +4.98% | 0 | 0 | +9.83% | 0 | ||||||||
| ||||||||||||||
