ŽPSV UH. OSTROH, ŽPSV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.2001					205.60	+16.48%	108 240	492
2.3.2000					97.20	+15.99%	875	9
26.1.1999					118.00	+14.56%	0	0
1.8.2011					3 600.00	+14.28%	36 000	10
18.8.2000					125.00	+14.25%	10 000	80
8.10.1997						+14.19%	0
24.5.1996	365.00	+4.28%	36 500	100		+14.00%	0	0
7.6.2001					255.50	+13.35%	35 762	140
15.4.2002					499.80	+12.79%	0	0
27.12.2000					159.20	+12.50%	0	0
23.4.2001					256.60	+12.49%	37 207	145
30.1.2004					1 300.00	+12.48%	18 200	14
19.4.2001					252.60	+11.86%	12 883	51
13.12.2000					210.00	+11.34%	210 000	1 000
20.10.2009					2 800.00	+11.11%	39 200	14
11.9.2002					700.00	+11.09%	31 500	45
19.3.1996	430.00	+4.87%	490 200	1 140		+11.00%	0	0
11.11.2009					3 100.00	+10.71%	3 100	1
2.11.2000					205.40	+10.25%	17 906	95
24.7.2001					365.10	+10.16%	117 801	325
‹‹ First 60     ‹ Previous 20 Next 20 ›