ŽPSV UH. OSTROH, ŽPSV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1995 | 320.00 | 0.00% | 640 | 2 | +1.00% | 0 | 0 | |||||||
| 14.10.1994 | 240.00 | +41.00% | 720 | 3 | ||||||||||
| 3.7.1995 | 324.00 | +1.25% | 972 | 3 | -1.00% | 0 | 0 | |||||||
| 19.5.1995 | 340.00 | +119.00% | 1 020 | 3 | +4.00% | 0 | 0 | |||||||
| 27.1.1994 | 195.00 | -625.00% | 2 145 | 11 | ||||||||||
| 10.11.1994 | 240.00 | -322.00% | 2 400 | 10 | ||||||||||
| 26.7.1995 | 320.00 | 0.00% | 2 880 | 9 | +4.00% | 0 | 0 | |||||||
| 28.2.1995 | 320.00 | +491.00% | 2 880 | 9 | ||||||||||
| 14.6.1995 | 340.00 | 0.00% | 3 060 | 9 | 340.00 | 0.00% | 6 460 | 19 | ||||||
| 14.12.1995 | 320.00 | -1.53% | 3 200 | 10 | -1.00% | 0 | 0 | |||||||
| 18.11.1994 | 242.00 | +476.00% | 3 630 | 15 | ||||||||||
| 29.11.1994 | 237.00 | -481.00% | 4 266 | 18 | ||||||||||
| 6.3.1995 | 290.00 | -491.00% | 4 350 | 15 | ||||||||||
| 12.12.1995 | 342.00 | -5.00% | 4 788 | 14 | 0.00% | 0 | 0 | |||||||
| 30.6.1994 | 240.00 | 0.00% | 4 800 | 20 | ||||||||||
| 13.6.1995 | 340.00 | 0.00% | 5 100 | 15 | 340.00 | +5.00% | 7 480 | 22 | ||||||
| 4.8.1995 | 320.00 | 0.00% | 5 120 | 16 | 0.00% | 0 | 0 | |||||||
| 10.2.1994 | 207.00 | +952.00% | 5 382 | 26 | ||||||||||
| 17.11.1994 | 231.00 | +87.00% | 5 544 | 24 | ||||||||||
| 14.6.1994 | 221.00 | +886.00% | 5 746 | 26 | ||||||||||
| ||||||||||||||
