ŽPSV UH. OSTROH, ŽPSV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.1997 | 113.00 | -43.50% | 11 300 | 100 | ||||||||||
31.10.1997 | -30.18% | 0 | ||||||||||||
7.1.1998 | 0.00 | -26.68% | 0 | 0 | ||||||||||
24.9.1997 | 63.66 | +4.99% | 0 | 0 | 63.00 | -18.70% | 3 024 | 48 | ||||||
10.4.1998 | 130.10 | -13.26% | 37 469 | 288 | ||||||||||
27.7.1998 | 0.00 | -11.76% | 0 | 0 | ||||||||||
27.5.1996 | 347.00 | -4.93% | 52 050 | 150 | 310.50 | -11.00% | 22 356 | 72 | ||||||
2.11.1999 | 85.50 | -10.00% | 0 | 0 | ||||||||||
9.7.1999 | 70.20 | -10.00% | 1 053 | 15 | ||||||||||
31.5.1999 | 72.00 | -10.00% | 432 | 6 | ||||||||||
19.5.1999 | 81.00 | -10.00% | 0 | 0 | ||||||||||
11.12.1996 | 188.63 | -4.99% | 15 845 | 84 | 180.00 | -10.00% | 11 340 | 63 | ||||||
6.11.1996 | 198.55 | -5.00% | 45 071 | 227 | -10.00% | 0 | ||||||||
8.7.1996 | 325.00 | 0.00% | 3 250 | 10 | 315.00 | -10.00% | 1 260 | 4 | ||||||
23.5.1996 | 350.00 | 0.00% | 7 000 | 20 | 306.70 | -10.00% | 21 469 | 70 | ||||||
3.4.1996 | 370.00 | -1.33% | 82 140 | 222 | 336.60 | -10.00% | 6 390 | 19 | ||||||
26.10.1995 | 365.00 | -2.92% | 65 700 | 180 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 335.00 | +403.00% | 26 465 | 79 | 315.00 | -10.00% | 8 505 | 27 | ||||||
10.2.1997 | 169.78 | +4.99% | 0 | 0 | 172.00 | -9.94% | 11 180 | 65 | ||||||
13.11.1996 | 154.00 | -4.77% | 770 | 5 | 150.00 | -9.90% | 5 850 | 39 | ||||||
|