ŽPSV UH. OSTROH, ŽPSV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 71.70 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 71.70 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 71.70 | -4.52% | 0 | 0 | ||||||||||
28.12.1998 | 75.10 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 75.10 | 0.00% | 2 929 | 39 | ||||||||||
22.12.1998 | 75.10 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 75.10 | -3.34% | 3 154 | 42 | ||||||||||
18.12.1998 | 77.70 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 77.70 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 77.70 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 77.70 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 77.70 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 77.70 | +3.46% | 0 | 0 | ||||||||||
10.12.1998 | 75.10 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 75.10 | +0.13% | 0 | 0 | ||||||||||
8.12.1998 | 75.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 75.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 75.00 | +2.59% | 0 | 0 | ||||||||||
3.12.1998 | 73.10 | +0.13% | 1 606 | 22 | ||||||||||
2.12.1998 | 73.00 | -9.87% | 1 460 | 20 | ||||||||||
|