ŽPSV UH. OSTROH, ŽPSV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2004 | 1 377.80 | 0.00% | 0 | 0 | ||||||||||
29.12.2004 | 1 377.80 | +0.32% | 0 | 0 | ||||||||||
28.12.2004 | 1 373.40 | +0.16% | 0 | 0 | ||||||||||
27.12.2004 | 1 371.10 | 0.00% | 0 | 0 | ||||||||||
23.12.2004 | 1 371.00 | +0.07% | 0 | 0 | ||||||||||
22.12.2004 | 1 370.00 | +4.82% | 0 | 0 | ||||||||||
21.12.2004 | 1 307.00 | -4.94% | 117 630 | 90 | ||||||||||
20.12.2004 | 1 375.00 | +0.91% | 0 | 0 | ||||||||||
17.12.2004 | 1 362.60 | +0.63% | 0 | 0 | ||||||||||
16.12.2004 | 1 354.00 | +3.58% | 0 | 0 | ||||||||||
15.12.2004 | 1 307.20 | -2.08% | 14 379 | 11 | ||||||||||
14.12.2004 | 1 335.00 | -1.47% | 0 | 0 | ||||||||||
13.12.2004 | 1 355.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2004 | 1 355.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2004 | 1 355.00 | +0.37% | 0 | 0 | ||||||||||
8.12.2004 | 1 350.00 | +5.46% | 56 700 | 42 | ||||||||||
7.12.2004 | 1 280.10 | -6.67% | 107 528 | 84 | ||||||||||
6.12.2004 | 1 371.70 | +0.49% | 0 | 0 | ||||||||||
3.12.2004 | 1 365.00 | +2.36% | 0 | 0 | ||||||||||
2.12.2004 | 1 333.40 | -4.18% | 13 334 | 10 | ||||||||||
|