ŽPSV UH. OSTROH, ŽPSV A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.1995 | 380.00 | +4.97% | 0 | 0 | ||||||||||
| 16.2.1996 | 379.00 | 0.00% | 0 | 0 | 370.50 | +6.00% | 4 446 | 12 | ||||||
| 15.2.1996 | 379.00 | +4.98% | 17 055 | 45 | 350.00 | -5.00% | 15 750 | 45 | ||||||
| 14.3.1996 | 378.00 | +5.00% | 37 422 | 99 | 384.00 | +10.00% | 301 284 | 785 | ||||||
| 9.5.1996 | 378.00 | -4.78% | 0 | 0 | 355.00 | -1.00% | 22 998 | 66 | ||||||
| 21.11.1995 | 378.00 | +4.70% | 94 500 | 250 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 377.00 | -0.78% | 173 420 | 460 | 365.50 | -3.00% | 37 819 | 107 | ||||||
| 21.2.1996 | 377.00 | -4.79% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.10.1995 | 376.00 | -4.81% | 31 960 | 85 | 405.00 | +6.00% | 8 910 | 22 | ||||||
| 9.11.1995 | 376.00 | +0.26% | 37 600 | 100 | 350.00 | +2.00% | 147 000 | 420 | ||||||
| 8.11.1995 | 375.00 | -2.08% | 7 875 | 21 | 343.50 | -5.00% | 5 840 | 17 | ||||||
| 10.1.1996 | 375.00 | +4.74% | 13 125 | 35 | 360.00 | +4.00% | 23 342 | 68 | ||||||
| 29.1.1996 | 375.00 | -0.53% | 72 000 | 192 | 371.00 | +5.00% | 6 678 | 18 | ||||||
| 2.4.1996 | 375.00 | -1.83% | 7 500 | 20 | +1.00% | 0 | 0 | |||||||
| 3.4.1996 | 370.00 | -1.33% | 82 140 | 222 | 336.60 | -10.00% | 6 390 | 19 | ||||||
| 15.11.1995 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 370.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.11.1995 | 370.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 10 360 | 28 | ||||||
| 10.11.1995 | 370.00 | -1.59% | 86 580 | 234 | +6.00% | 0 | 0 | |||||||
| 21.3.1994 | 370.00 | +306.00% | 130 610 | 353 | ||||||||||
| 4.3.1996 | 369.00 | 0.00% | 0 | 0 | 331.10 | -6.00% | 13 906 | 42 | ||||||
| 1.3.1996 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 369.00 | +0.54% | 16 605 | 45 | -1.00% | 0 | 0 | |||||||
| 16.4.1996 | 368.00 | +4.84% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.1.1996 | 368.00 | +4.84% | 29 440 | 80 | 357.50 | +3.00% | 19 663 | 55 | ||||||
| 22.1.1996 | 367.00 | +4.85% | 27 525 | 75 | 360.00 | +6.00% | 10 440 | 29 | ||||||
| 18.4.1996 | 367.00 | -4.92% | 35 232 | 96 | 403.50 | +9.00% | 3 228 | 8 | ||||||
| 28.2.1996 | 367.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.2.1996 | 367.00 | +4.85% | 3 303 | 9 | 360.00 | -2.00% | 36 765 | 105 | ||||||
| 24.4.1996 | 366.00 | 0.00% | 0 | 0 | 343.00 | -7.00% | 14 406 | 42 | ||||||
| 23.4.1996 | 366.00 | -4.93% | 37 332 | 102 | 353.00 | -5.00% | 61 996 | 168 | ||||||
| 2.11.1995 | 366.00 | +0.27% | 90 036 | 246 | 360.00 | +7.00% | 22 120 | 62 | ||||||
| 1.11.1995 | 365.00 | 0.00% | 97 455 | 267 | 350.00 | +1.00% | 36 418 | 109 | ||||||
| 31.10.1995 | 365.00 | 0.00% | 101 105 | 277 | 330.50 | -6.00% | 23 796 | 72 | ||||||
| 30.10.1995 | 365.00 | 0.00% | 43 435 | 119 | 350.00 | -2.00% | 14 000 | 40 | ||||||
| 27.10.1995 | 365.00 | 0.00% | 94 900 | 260 | 350.00 | -3.00% | 14 215 | 40 | ||||||
| 26.10.1995 | 365.00 | -2.92% | 65 700 | 180 | -10.00% | 0 | 0 | |||||||
| 22.11.1995 | 365.00 | -3.43% | 76 650 | 210 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 365.00 | -4.94% | 19 710 | 54 | 363.00 | +8.00% | 10 890 | 30 | ||||||
| 24.5.1996 | 365.00 | +4.28% | 36 500 | 100 | +14.00% | 0 | 0 | |||||||
| 13.5.1996 | 364.00 | +0.27% | 8 008 | 22 | 343.00 | -7.00% | 3 087 | 9 | ||||||
| 8.2.1996 | 364.00 | -4.96% | 233 688 | 642 | 390.00 | +2.00% | 54 025 | 139 | ||||||
| 10.5.1996 | 363.00 | -3.96% | 8 712 | 24 | +5.00% | 0 | 0 | |||||||
| 3.5.1996 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 362.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 30.4.1996 | 362.00 | +3.13% | 24 254 | 67 | 360.00 | -5.00% | 24 225 | 70 | ||||||
| 20.9.1995 | 362.00 | +4.92% | 0 | 0 | ||||||||||
| 22.2.1996 | 361.00 | -4.24% | 24 909 | 69 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 361.00 | -5.00% | 85 918 | 238 | -5.00% | 0 | 0 | |||||||
| 20.11.1995 | 361.00 | 0.00% | 0 | 0 | 340.50 | -4.00% | 13 271 | 39 | ||||||
| 17.11.1995 | 361.00 | -5.00% | 12 635 | 35 | 340.00 | +1.00% | 30 769 | 87 | ||||||
| 11.12.1995 | 360.00 | +2.85% | 36 000 | 100 | -1.00% | 0 | 0 | |||||||
| 12.1.1996 | 360.00 | +0.27% | 14 400 | 40 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 360.00 | +1.40% | 144 360 | 401 | -1.00% | 0 | 0 | |||||||
| 14.5.1996 | 360.00 | -1.09% | 57 600 | 160 | +5.00% | 0 | 0 | |||||||
| 11.1.1996 | 359.00 | -4.26% | 7 180 | 20 | +5.00% | 0 | 0 | |||||||
| 17.3.1994 | 359.00 | +978.00% | 132 112 | 368 | ||||||||||
| 9.1.1996 | 358.00 | +4.98% | 10 740 | 30 | +5.00% | 0 | 0 | |||||||
| 9.4.1996 | 355.00 | +1.42% | 57 155 | 161 | +1.00% | 0 | 0 | |||||||
| 12.3.1996 | 355.00 | +4.71% | 0 | 0 | 354.00 | +6.00% | 8 496 | 24 | ||||||
| ||||||||||||||
