ŽPSV UH. OSTROH, ŽPSV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1996	363.00	-3.96%	8 712	24		+5.00%	0	0
30.5.1996	340.00	+1.19%	14 280	42		+5.00%	0	0
14.5.1996	360.00	-1.09%	57 600	160		+5.00%	0	0
22.9.1995	399.00	+5.00%	0	0	352.00	+5.00%	154 176	438
14.9.1995	335.00	0.00%	0	0	330.00	+5.00%	21 780	66
4.10.1995	500.00	-0.79%	626 000	1 252	549.00	+5.00%	54 981	105
4.4.1995	310.00	0.00%	13 020	42	335.00	+5.00%	56 950	170
3.4.1995	310.00	0.00%	43 090	139	310.00	+5.00%	24 775	78
30.3.1995	310.00	0.00%	23 560	76	300.00	+5.00%	79 692	267
2.5.1995	330.00	0.00%	186 450	565	330.50	+5.00%	82 625	250
6.6.1995	340.00	0.00%	81 940	241	357.20	+5.00%	3 215	9
5.6.1995	340.00	-0.29%	167 960	494	350.00	+5.00%	61 000	180
13.6.1995	340.00	0.00%	5 100	15	340.00	+5.00%	7 480	22
9.6.1995	340.00	0.00%	85 340	251		+5.00%	0	0
16.2.1995					305.50	+5.00%	12 831	42
9.2.1995	305.00	0.00%	86 620	284		+5.00%	0	0
16.10.1996	300.00	-0.66%	30 000	100		+4.79%	0	0
4.12.1996	234.00	-4.87%	0	0		+4.71%	0
4.10.1996	310.00	+0.97%	27 590	89		+4.58%	0	0
29.11.1996	226.00	+4.62%	0	0	211.50	+4.30%	18 566	89
21.11.1996	170.16	+4.99%	0	0		+4.03%	0
17.9.1996	337.00	0.00%	0	0		+4.00%	0	0
25.6.1996	333.00	-2.34%	64 602	194		+4.00%	0	0
31.7.1996	335.00	0.00%	50 920	152		+4.00%	0	0
20.8.1996	319.00	+2.90%	19 140	60		+4.00%	0	0
22.8.1996	319.00	0.00%	20 735	65		+4.00%	0	0
31.5.1996	345.00	+1.47%	21 735	63	350.00	+4.00%	3 500	10
16.4.1996	368.00	+4.84%	0	0		+4.00%	0	0
11.3.1996	339.00	+4.95%	35 256	104	332.60	+4.00%	3 991	12
18.3.1996	410.00	+3.53%	414 920	1 012	410.00	+4.00%	44 405	112
31.1.1996	405.00	+3.84%	272 565	673	380.00	+4.00%	768	2
10.1.1996	375.00	+4.74%	13 125	35	360.00	+4.00%	23 342	68
16.11.1995	380.00	+2.70%	59 280	156		+4.00%	0	0
6.11.1995	403.00	+4.94%	50 375	125	365.00	+4.00%	106 301	283
14.8.1995	320.00	+0.62%	50 560	158	350.00	+4.00%	7 350	21
19.5.1995	340.00	+119.00%	1 020	3		+4.00%	0	0
5.4.1995	310.00	0.00%	65 100	210	349.50	+4.00%	22 368	64
5.10.1995	501.00	+0.20%	250 500	500	545.00	+4.00%	48 505	89
28.9.1995	481.00	+4.79%	628 186	1 306	443.50	+4.00%	24 393	55
26.7.1995	320.00	0.00%	2 880	9		+4.00%	0	0
20.12.1996	198.55	-5.00%	0	0	183.20	+3.95%	18 484	96
19.12.1996	209.00	+4.96%	43 263	207		+3.75%	0
21.10.1996	300.00	-1.63%	20 700	69	0.00	+3.08%	0	0
19.9.1996	319.00	-4.77%	11 803	37		+3.00%	0	0
27.8.1996	313.00	-0.63%	27 857	89		+3.00%	0	0
12.9.1996	340.00	+1.49%	6 460	19		+3.00%	0	0
19.8.1996	310.00	+2.31%	38 440	124		+3.00%	0	0
9.8.1996	288.00	0.00%	0	0		+3.00%	0	0
18.1.1996	368.00	+4.84%	29 440	80	357.50	+3.00%	19 663	55
26.2.1996	350.00	+2.04%	49 000	140		+3.00%	0	0
17.4.1996	386.00	+4.89%	16 212	42	370.00	+3.00%	21 094	57
15.5.1996	350.00	-2.77%	87 150	249		+3.00%	0	0
17.5.1996	339.00	0.00%	0	0		+3.00%	0	0
25.7.1995	320.00	0.00%	9 600	30		+3.00%	0	0
7.9.1995	325.00	-2.98%	9 750	30		+3.00%	0	0
29.9.1995	505.00	+4.98%	0	0	456.00	+3.00%	19 152	42
18.10.1995	409.00	-0.24%	47 444	116	436.50	+3.00%	2 619	6
19.4.1995	330.00	0.00%	156 420	474		+3.00%	0	0
27.1.1995	311.00	0.00%	125 955	405		+3.00%	0	0
23.9.1996	334.00	0.00%	0	0		+2.61%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›