ŽPSV UH. OSTROH, ŽPSV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1998					84.00	+9.33%	840	10
6.5.1997	69.82	+4.99%	2 932	42	82.00	+9.33%	8 200	100
8.9.1998					98.00	+9.31%	588	6
21.1.1999					94.00	+9.30%	0	0
28.11.1996	216.00	+4.85%	0	0		+9.27%	0
22.5.1997	64.31	-4.99%	13 634	212	83.00	+9.18%	16 680	201
19.1.1999					82.00	+9.18%	0	0
22.12.1997						+9.18%	0
29.5.1998					0.00	+9.17%	0	0
30.4.1999					108.00	+9.09%	10 800	100
9.2.1998					0.00	+9.02%	0	0
31.7.1997	82.99	+4.99%	0	0	96.00	+9.01%	17 265	181
3.7.1996	325.00	0.00%	0	0	330.00	+9.00%	26 870	82
18.4.1996	367.00	-4.92%	35 232	96	403.50	+9.00%	3 228	8
24.1.1995	311.00	0.00%	142 438	458	320.00	+9.00%	35 200	110
17.11.1997						+8.97%	0
25.7.1997	68.29	+4.99%	0	0		+8.95%	0
23.7.1997	61.95	+5.00%	0	0	61.00	+8.92%	1 220	20
1.4.1998					85.50	+8.90%	171	2
30.5.1997	64.31	0.00%	0	0	86.00	+8.86%	9 116	106
7.10.1997					89.00	+8.80%	9 720	110
25.11.1997						+8.72%	0
3.7.1997	57.76	-5.00%	0	0	63.00	+8.62%	5 040	80
7.3.1997	150.00	0.00%	0	0	152.00	+8.57%	912	6
21.7.1997	57.34	+4.99%	2 580	45		+8.51%	0
16.1.1998					80.00	+8.50%	8 815	110
10.9.1999					100.00	+8.45%	15 600	156
1.10.1998					118.00	+8.25%	21 948	186
28.7.1998					120.00	+8.25%	63 646	533
21.1.1998					0.00	+8.21%	0	0
1.7.1997	60.80	+4.99%	122	2	53.00	+8.16%	795	15
3.11.1997						+8.09%	0
26.4.1996	365.00	-4.94%	19 710	54	363.00	+8.00%	10 890	30
20.2.1996	396.00	0.00%	0	0	390.00	+8.00%	38 750	100
23.5.1995	340.00	0.00%	55 760	164	340.00	+8.00%	71 400	210
23.6.1995	323.00	0.00%	0	0	315.00	+8.00%	118 830	362
11.4.1995	322.00	+222.00%	74 060	230	349.00	+8.00%	38 390	110
25.11.1996	187.59	+4.99%	0	0		+7.86%	0
18.12.1996	199.11	+4.99%	0	0	178.50	+7.85%	7 497	42
9.12.1997					81.00	+7.85%	405	5
27.3.1997	104.78	-4.99%	0	0		+7.84%	0
11.3.1998					0.00	+7.73%	0	0
4.8.1998					122.10	+7.63%	91 327	713
27.2.1998					0.00	+7.36%	0	0
6.11.1998					0.00	+7.24%	0	0
4.7.1996	325.00	0.00%	29 250	90		+7.00%	0	0
14.4.1995	340.00	0.00%	197 200	580	330.00	+7.00%	55 440	168
2.11.1995	366.00	+0.27%	90 036	246	360.00	+7.00%	22 120	62
20.3.1996	451.00	+4.88%	208 362	462	469.50	+7.00%	90 504	192
7.12.1995	350.00	+2.94%	16 800	48	351.00	+7.00%	137 592	392
2.5.1996	362.00	0.00%	0	0		+7.00%	0	0
14.5.1998					73.50	+6.98%	221	3
6.9.1999					96.00	+6.90%	4 032	42
24.6.1998					0.00	+6.88%	0	0
11.11.1997						+6.87%	0
30.9.1998					0.00	+6.86%	0	0
6.10.1997						+6.85%	0
25.6.1999					78.00	+6.84%	0	0
10.11.1998					0.00	+6.74%	0	0
16.7.1999					87.70	+6.69%	29 029	331
‹‹ First 20    ‹ Previous 60 Next 60 ›