ŽPSV UH. OSTROH, ŽPSV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.4.2003					1 236.70	+9.99%	0	0
16.4.2003					1 124.30	+9.99%	33 120	36
14.4.2003					964.30	+9.99%	0	0
28.3.2001					236.60	+9.99%	0	0
16.8.2000					115.60	+9.99%	0	0
28.2.2002					443.50	+9.99%	6 653	15
17.4.2002					604.60	+9.98%	95 439	158
16.4.2002					549.70	+9.98%	5 497	10
18.10.2000					169.60	+9.98%	0	0
26.10.2000					204.80	+9.98%	10 182	51
12.3.2001					213.70	+9.98%	0	0
30.4.2001					234.70	+9.98%	0	0
28.12.2000					175.10	+9.98%	0	0
25.2.2003					786.60	+9.98%	0	0
19.3.2003					935.00	+9.97%	43 945	47
31.3.2003					1 014.00	+9.97%	53 742	53
22.1.2001					198.50	+9.97%	0	0
29.3.2001					260.20	+9.97%	51 091	198
13.6.2001					286.60	+9.97%	21 782	76
4.4.2002					512.60	+9.97%	15 378	30
13.7.1999					77.20	+9.97%	0	0
2.3.1998					97.00	+9.97%	10 476	108
11.5.2000					110.40	+9.96%	0	0
10.5.2000					100.40	+9.96%	0	0
19.2.2002					563.80	+9.96%	37 219	69
13.3.2001					235.00	+9.96%	152 102	660
5.1.2001					193.20	+9.96%	0	0
3.10.2000					207.40	+9.96%	49 703	243
21.9.2000					182.00	+9.96%	0	0
19.9.2000					165.50	+9.96%	18 266	112
13.10.2000					155.80	+9.95%	0	0
7.7.2000					114.90	+9.95%	0	0
18.3.2004					1 399.00	+9.95%	221 042	158
7.8.2000					105.00	+9.94%	0	0
16.10.2000					171.30	+9.94%	0	0
2.4.1998					94.00	+9.94%	1 410	15
22.11.1996	178.66	+4.99%	0	0		+9.93%	0
15.12.1997						+9.92%	0
29.9.2000					178.40	+9.91%	0	0
24.5.2001					275.20	+9.90%	0	0
29.8.2002					660.50	+9.90%	0	0
23.11.2000					234.30	+9.89%	79 286	342
15.7.1999					82.20	+9.89%	0	0
11.5.2001					250.10	+9.88%	0	0
1.6.1998					0.00	+9.87%	0	0
29.7.1997	75.28	+4.99%	0	0	87.90	+9.87%	5 450	62
30.10.2000					225.00	+9.86%	11 250	50
22.3.2001					233.30	+9.83%	183 423	813
24.7.1997	65.04	+4.98%	0	0		+9.83%	0
10.3.2000					129.60	+9.83%	0	0
17.2.1997	145.21	-4.99%	1 307	9	171.00	+9.81%	1 710	10
1.9.2000					135.40	+9.81%	19 462	146
28.5.2001					265.50	+9.80%	33 489	126
22.7.1997	59.00	+2.89%	2 655	45		+9.80%	0
27.8.1997	77.61	-4.99%	0	0	83.00	+9.78%	5 063	61
29.4.2003					1 650.00	+9.78%	841 258	516
24.1.2002					409.00	+9.76%	61 759	151
25.2.1998					89.00	+9.74%	3 738	42
4.6.1999					79.00	+9.72%	0	0
1.6.1999					79.00	+9.72%	1 975	25
‹‹ First 20    ‹ Previous 60 Next 60 ›