ŽPSV UH. OSTROH, ŽPSV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2007					3 445.00	0.00%	0	0
27.12.2007					3 445.00	0.00%	0	0
21.12.2007					3 445.00	-0.88%	0	0
20.12.2007					3 475.60	0.00%	0	0
19.12.2007					3 475.60	0.00%	0	0
18.12.2007					3 475.60	-1.26%	0	0
17.12.2007					3 520.00	+7.12%	380 160	108
14.12.2007					3 286.00	0.00%	0	0
13.12.2007					3 286.00	0.00%	0	0
12.12.2007					3 286.00	0.00%	0	0
11.12.2007					3 286.00	0.00%	0	0
10.12.2007					3 286.00	0.00%	0	0
7.12.2007					3 286.00	-5.31%	138 012	42
6.12.2007					3 470.30	+0.06%	0	0
5.12.2007					3 468.10	-3.26%	0	0
4.12.2007					3 585.00	+7.27%	35 850	10
3.12.2007					3 342.00	-7.82%	170 442	51
30.11.2007					3 625.60	0.00%	0	0
29.11.2007					3 625.60	+2.04%	0	0
28.11.2007					3 552.80	0.00%	0	0
27.11.2007					3 552.80	0.00%	0	0
26.11.2007					3 552.80	0.00%	0	0
23.11.2007					3 552.80	0.00%	0	0
22.11.2007					3 552.80	0.00%	0	0
21.11.2007					3 552.80	0.00%	0	0
20.11.2007					3 552.80	0.00%	0	0
19.11.2007					3 552.80	+1.62%	0	0
16.11.2007					3 496.00	0.00%	0	0
15.11.2007					3 496.00	0.00%	0	0
14.11.2007					3 496.00	0.00%	0	0
13.11.2007					3 496.00	+1.16%	146 832	42
12.11.2007					3 455.80	-6.60%	0	0
9.11.2007					3 700.30	0.00%	0	0
8.11.2007					3 700.30	-0.53%	0	0
7.11.2007					3 720.30	+2.63%	0	0
6.11.2007					3 624.80	+4.89%	0	0
5.11.2007					3 455.60	0.00%	0	0
2.11.2007					3 455.60	+1.17%	0	0
1.11.2007					3 415.60	0.00%	0	0
31.10.2007					3 415.60	0.00%	0	0
30.10.2007					3 415.60	0.00%	0	0
29.10.2007					3 415.60	+0.42%	0	0
26.10.2007					3 401.00	-5.33%	74 845	22
25.10.2007					3 592.80	-0.69%	0	0
24.10.2007					3 617.80	+0.76%	0	0
23.10.2007					3 590.50	-0.20%	0	0
22.10.2007					3 597.80	-0.13%	0	0
19.10.2007					3 602.80	0.00%	0	0
18.10.2007					3 602.80	0.00%	0	0
17.10.2007					3 602.60	-0.06%	0	0
16.10.2007					3 604.80	+0.20%	0	0
15.10.2007					3 597.60	+1.36%	0	0
12.10.2007					3 549.10	+5.59%	0	0
11.10.2007					3 361.00	-9.46%	282 324	84
10.10.2007					3 712.30	+0.13%	0	0
9.10.2007					3 707.30	+0.05%	0	0
8.10.2007					3 705.10	-0.01%	0	0
5.10.2007					3 705.70	-3.17%	0	0
4.10.2007					3 827.30	-0.14%	0	0
3.10.2007					3 833.00	+2.66%	0	0
‹‹ First 20    Next 60 ›