ŽPSV UH. OSTROH, ŽPSV A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1999					100.50	0.00%	0	0
11.10.1999					100.50	+0.50%	678 701	6 343
31.7.2000					100.70	0.00%	0	0
28.7.2000					100.70	0.00%	0	0
27.7.2000					100.70	-0.09%	0	0
26.7.2000					100.80	-2.60%	0	0
9.8.1999					101.00	0.00%	0	0
6.8.1999					101.00	+1.00%	0	0
17.9.1999					101.40	+4.53%	13 607	132
15.9.1999					101.90	+5.05%	0	0
20.8.1999					102.00	0.00%	0	0
19.8.1999					102.00	0.00%	0	0
18.8.1999					102.00	0.00%	0	0
17.8.1999					102.00	0.00%	0	0
16.8.1999					102.00	0.00%	0	0
13.8.1999					102.00	0.00%	0	0
12.8.1999					102.00	0.00%	3 060	30
11.8.1999					102.00	0.00%	0	0
10.8.1999					102.00	+0.99%	0	0
26.3.1997	110.29	-4.99%	0	0	102.00	0.00%	4 080	40
29.9.1998					102.00	-7.62%	102	1
17.6.1998					102.00	+4.74%	4 590	45
16.6.1998					102.00	+4.29%	11 394	117
5.5.1999					102.00	0.00%	3 366	33
4.5.1999					102.00	-8.10%	0	0
25.1.1999					103.00	0.00%	0	0
22.1.1999					103.00	+9.57%	0	0
6.3.2000					103.10	+5.09%	0	0
25.7.2000					103.50	-9.92%	0	0
3.7.2000					104.40	0.00%	1 253	12
30.6.2000					104.40	0.00%	313	3
29.6.2000					104.40	-6.78%	0	0
4.7.2000					104.50	+0.09%	0	0
7.8.2000					105.00	+9.94%	0	0
25.8.1999					105.00	+6.16%	2 625	25
22.9.1998					105.00	-0.94%	3 150	30
8.8.2000					105.10	+0.09%	0	0
15.8.2000					105.10	-0.18%	7 042	67
14.8.2000					105.30	0.00%	0	0
11.8.2000					105.30	0.00%	0	0
10.8.2000					105.30	0.00%	0	0
9.8.2000					105.30	+0.19%	0	0
30.3.2000					105.30	-10.00%	0	0
31.3.2000					105.40	+0.09%	0	0
24.5.2000					105.50	-0.93%	0	0
14.9.1998					105.50	+5.50%	3 165	30
25.5.2000					105.60	+0.09%	0	0
23.9.1998					105.70	+0.66%	4 439	42
9.10.1997					106.00	+1.97%	21 196	206
3.4.2000					106.10	+0.66%	0	0
18.5.2000					106.40	-1.48%	0	0
1.10.1999					106.40	-0.56%	9 576	90
23.5.2000					106.50	0.00%	0	0
22.5.2000					106.50	0.00%	0	0
19.5.2000					106.50	+0.09%	0	0
18.4.2000					106.50	0.00%	0	0
17.4.2000					106.50	0.00%	0	0
14.4.2000					106.50	0.00%	0	0
13.4.2000					106.50	0.00%	0	0
12.4.2000					106.50	0.00%	0	0
11.4.2000					106.50	0.00%	0	0
10.4.2000					106.50	-2.02%	0	0
24.9.1999					106.70	0.00%	0	0
23.9.1999					106.70	0.00%	4 481	42
22.9.1999					106.70	0.00%	0	0
21.9.1999					106.70	0.00%	0	0
20.9.1999					106.70	+5.22%	0	0
30.9.1999					107.00	0.00%	5 350	50
29.9.1999					107.00	0.00%	0	0
28.9.1999					107.00	0.00%	4 494	42
27.9.1999					107.00	+0.28%	0	0
3.2.1999					107.00	0.00%	0	0
2.2.1999					107.00	-9.32%	0	0
7.3.2000					107.10	+3.87%	4 284	40
25.9.1998					107.50	+0.61%	6 450	60
30.4.1999					108.00	+9.09%	10 800	100
17.5.2000					108.00	-1.18%	0	0
7.4.2000					108.70	0.00%	0	0
6.4.2000					108.70	-5.47%	0	0
16.5.2000					109.30	-4.95%	0	0
17.8.2000					109.40	-5.36%	0	0
15.6.1998					110.00	-6.63%	16 620	178
26.6.1998					110.00	+4.13%	5 500	50
22.4.1998					110.00	-8.80%	8 208	75
20.7.1998					110.30	-4.46%	1 655	15
15.7.1998					110.30	-9.06%	5 856	53
11.5.2000					110.40	+9.96%	0	0
24.3.2000					110.40	-0.89%	0	0
14.7.1998					110.50	+5.38%	70 844	583
16.7.1998					110.50	-0.10%	15 122	137
29.6.1998					110.50	+0.45%	4 641	42
21.7.1998					110.50	+6.60%	55 506	472
24.8.1998					110.50	-1.33%	9 282	84
11.6.1998					110.70	-8.98%	6 863	62
10.8.1998					111.00	-2.68%	13 197	120
3.5.1999					111.00	+2.77%	4 662	42
28.3.2000					111.20	-4.95%	0	0
23.3.2000					111.40	-5.11%	0	0
13.8.1998					112.00	-3.53%	5 152	46
21.8.1998					112.00	-0.69%	6 384	57
20.8.1998					112.00	-1.08%	64 064	568
19.8.1998					112.00	-4.98%	31 472	276
28.6.2000					112.00	-9.45%	0	0
11.8.1998					112.10	+1.93%	3 363	30
4.4.2000					112.50	+6.03%	0	0
7.8.1998					113.00	-9.52%	2 373	21
20.10.1997					113.00	-43.50%	11 300	100
7.7.2000					114.90	+9.95%	0	0
24.7.2000					114.90	0.00%	0	0
21.7.2000					114.90	0.00%	0	0
20.7.2000					114.90	0.00%	5 860	51
19.7.2000					114.90	0.00%	2 413	21
18.7.2000					114.90	0.00%	0	0
17.7.2000					114.90	0.00%	0	0
14.7.2000					114.90	0.00%	0	0
13.7.2000					114.90	-4.25%	0	0
15.5.2000					115.00	0.00%	0	0
12.5.2000					115.00	+4.16%	0	0
30.5.2000					115.00	0.00%	0	0
29.5.2000					115.00	0.00%	11 730	102
26.5.2000					115.00	+8.90%	6 900	60
5.4.2000					115.00	+2.22%	0	0
16.8.2000					115.60	+9.99%	0	0
14.6.2000					115.90	-3.41%	0	0
29.3.2000					117.00	+5.21%	3 042	26
27.3.2000					117.00	+5.97%	1 872	16
8.3.2000					117.00	+9.24%	8 748	80
22.3.2000					117.40	-0.42%	5 283	45
11.7.2000					117.50	0.00%	0	0
10.7.2000					117.50	+2.26%	0	0
30.8.2000					117.60	-2.56%	9 878	84
21.3.2000					117.90	0.00%	0	0
20.3.2000					117.90	0.00%	0	0
17.3.2000					117.90	-7.16%	1 415	12
9.3.2000					118.00	+0.85%	0	0
1.10.1998					118.00	+8.25%	21 948	186
1.2.1999					118.00	0.00%	0	0
29.1.1999					118.00	0.00%	0	0
28.1.1999					118.00	0.00%	0	0
27.1.1999					118.00	0.00%	0	0
26.1.1999					118.00	+14.56%	0	0
20.3.1997	122.19	-4.99%	1 833	15	118.60	-9.46%	4 507	38
10.6.1998					119.00	-2.52%	20 434	168
3.8.1998					119.00	+2.57%	7 378	62
31.7.1998					120.00	+2.84%	29 817	257
28.7.1998					120.00	+8.25%	63 646	533
18.8.1998					120.00	+3.35%	27 720	231
21.4.1998					120.00	+0.74%	24 000	200
13.6.2000					120.00	0.00%	5 040	42
12.6.2000					120.00	0.00%	0	0
9.6.2000					120.00	0.00%	0	0
8.6.2000					120.00	-2.99%	0	0
22.8.2000					120.00	-7.69%	4 440	37
12.7.2000					120.00	+2.12%	24 000	200
25.8.2000					120.30	-3.83%	1 284 211	10 035
29.8.2000					120.70	-7.08%	4 828	40
1.7.1998					121.00	+9.50%	11 253	93
5.8.1998					122.00	-3.14%	52 229	421
4.8.1998					122.10	+7.63%	91 327	713
6.9.2000					122.40	-8.92%	10 282	84
31.8.2000					123.30	+4.84%	4 680	38
27.6.2000					123.70	0.00%	0	0
26.6.2000					123.70	0.00%	0	0
23.6.2000					123.70	0.00%	0	0
22.6.2000					123.70	0.00%	0	0
21.6.2000					123.70	0.00%	0	0
20.6.2000					123.70	0.00%	0	0
19.6.2000					123.70	0.00%	0	0
16.6.2000					123.70	0.00%	0	0
15.6.2000					123.70	+6.72%	4 405 266	33 632
7.6.2000					123.70	0.00%	0	0
6.6.2000					123.70	-9.11%	0	0
24.7.1998					125.00	-0.29%	37 500	300
9.6.1998					125.00	-5.39%	37 687	302
6.8.1998					125.00	+0.67%	58 451	468
21.3.1997	116.09	-4.99%	0	0	125.00	+5.39%	25 000	200
18.8.2000					125.00	+14.25%	10 000	80
24.8.2000					125.10	-0.47%	0	0
23.8.2000					125.70	+4.75%	0	0
1.6.2000					126.00	0.00%	0	0
31.5.2000					126.00	+9.56%	0	0
3.7.1998					126.50	0.00%	36 179	286
2.7.1998					126.50	+4.54%	3 163	25
5.6.1998					127.00	-1.93%	24 765	195
16.3.2000					127.00	0.00%	0	0
15.3.2000					127.00	0.00%	0	0
14.3.2000					127.00	-2.00%	0	0
7.7.1998					128.00	+0.96%	52 751	413
22.7.1998					129.00	+9.70%	51 987	403
13.3.2000					129.60	0.00%	35 823	275
10.3.2000					129.60	+9.83%	0	0
28.8.2000					129.90	+7.98%	22 083	170
21.8.2000					130.00	+4.00%	3 049 640	23 640
10.4.1998					130.10	-13.26%	37 469	288
14.4.1998					130.30	+0.15%	13 160	101
8.6.1998					131.90	+3.85%	2 110	16
7.9.2000					132.10	+7.92%	0	0
8.9.2000					134.30	+1.66%	24 027	182
5.9.2000					134.40	-4.13%	36 477	270
1.9.2000					135.40	+9.81%	19 462	146
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›