ŽPSV UH. OSTROH, ŽPSV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1997 | -0.95% | 0 | ||||||||||||
22.9.1998 | 105.00 | -0.94% | 3 150 | 30 | ||||||||||
17.3.1998 | 89.00 | -0.89% | 4 450 | 50 | ||||||||||
3.2.1998 | 0.00 | -0.86% | 0 | 0 | ||||||||||
26.9.1996 | 319.00 | 0.00% | 0 | 0 | -0.86% | 0 | 0 | |||||||
17.10.1996 | 295.00 | -1.66% | 3 245 | 11 | -0.76% | 0 | 0 | |||||||
9.10.1996 | 310.00 | 0.00% | 13 020 | 42 | -0.74% | 0 | 0 | |||||||
20.4.1998 | 0.00 | -0.74% | 0 | 0 | ||||||||||
21.8.1998 | 112.00 | -0.69% | 6 384 | 57 | ||||||||||
22.1.1997 | 156.00 | 0.00% | 0 | 0 | -0.68% | 0 | ||||||||
19.3.1998 | 90.00 | -0.57% | 9 396 | 105 | ||||||||||
1.10.1999 | 106.40 | -0.56% | 9 576 | 90 | ||||||||||
20.5.1998 | 69.70 | -0.53% | 3 969 | 56 | ||||||||||
14.3.1997 | 150.00 | 0.00% | 0 | 0 | 148.30 | -0.53% | 14 978 | 101 | ||||||
12.10.1998 | 0.00 | -0.52% | 0 | 0 | ||||||||||
8.10.1998 | 0.00 | -0.50% | 0 | 0 | ||||||||||
30.7.1997 | 79.04 | +4.99% | 0 | 0 | -0.46% | 0 | ||||||||
16.11.1999 | 85.40 | -0.35% | 3 587 | 42 | ||||||||||
1.10.1996 | 319.00 | 0.00% | 0 | 0 | -0.30% | 0 | 0 | |||||||
24.7.1998 | 125.00 | -0.29% | 37 500 | 300 | ||||||||||
11.2.1998 | 87.00 | -0.25% | 2 610 | 30 | ||||||||||
29.10.1997 | -0.24% | 0 | ||||||||||||
21.10.1997 | -0.23% | 0 | ||||||||||||
10.10.1996 | 310.00 | 0.00% | 0 | 0 | -0.20% | 0 | 0 | |||||||
17.3.1997 | 142.50 | -5.00% | 11 400 | 80 | -0.20% | 0 | ||||||||
22.10.1999 | 100.30 | -0.19% | 4 213 | 42 | ||||||||||
18.2.1997 | 152.47 | +4.99% | 13 875 | 91 | -0.18% | 0 | ||||||||
2.12.1997 | 75.00 | -0.13% | 6 300 | 84 | ||||||||||
6.3.1997 | 150.00 | +1.86% | 28 500 | 190 | 140.00 | -0.12% | 12 740 | 91 | ||||||
4.5.1998 | 85.00 | -0.11% | 7 140 | 84 | ||||||||||
8.2.1999 | 90.00 | -0.11% | 0 | 0 | ||||||||||
22.2.1999 | 89.90 | -0.11% | 0 | 0 | ||||||||||
16.7.1998 | 110.50 | -0.10% | 15 122 | 137 | ||||||||||
18.4.1997 | 72.20 | -5.00% | 0 | 0 | 77.00 | -0.09% | 1 155 | 15 | ||||||
23.5.1997 | 64.31 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
11.9.1997 | 54.08 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
24.10.1996 | 295.00 | 0.00% | 0 | 0 | 0.00 | -0.06% | 0 | 0 | ||||||
5.12.1996 | 230.00 | -1.70% | 1 150 | 5 | -0.04% | 0 | ||||||||
7.11.1997 | -0.04% | 0 | ||||||||||||
18.11.1998 | 0.00 | -0.04% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | -0.02% | 0 | 0 | ||||||||||
13.1.1997 | 172.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
11.10.1996 | 315.00 | +1.61% | 24 885 | 79 | -0.02% | 0 | 0 | |||||||
11.3.1997 | 150.00 | 0.00% | 0 | 0 | 149.30 | -0.02% | 15 975 | 107 | ||||||
31.1.1997 | 179.68 | -4.99% | 0 | 0 | -0.02% | 0 | ||||||||
23.1.1997 | 163.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 172.00 | -4.01% | 2 580 | 15 | 0.00% | 0 | ||||||||
8.1.1997 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 188.63 | 0.00% | 0 | 0 | 183.20 | 0.00% | 550 | 3 | ||||||
7.2.1997 | 161.70 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 154.00 | -0.04% | 25 410 | 165 | 0.00% | 0 | ||||||||
26.3.1997 | 110.29 | -4.99% | 0 | 0 | 102.00 | 0.00% | 4 080 | 40 | ||||||
2.4.1997 | 89.86 | -4.99% | 11 682 | 130 | 0.00% | 0 | ||||||||
4.4.1997 | 81.11 | -4.99% | 11 518 | 142 | 0.00% | 0 | ||||||||
14.5.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 67.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 67.69 | -4.99% | 5 686 | 84 | 0.00% | 0 | ||||||||
5.5.1997 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 66.50 | 0.00% | 0 | 0 | 68.50 | 0.00% | 685 | 10 | ||||||
28.4.1997 | 66.50 | -5.00% | 1 131 | 17 | 0.00% | 0 | ||||||||
25.4.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 64.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 64.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 60.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 60.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 64.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 60.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 60.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 60.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 60.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 60.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 60.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 60.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 60.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 60.95 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 70.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 74.29 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 78.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 86.64 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 57.91 | 0.00% | 0 | 0 | 49.00 | 0.00% | 245 | 5 | ||||||
8.7.1997 | 52.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 52.14 | -4.99% | 12 983 | 249 | 0.00% | 0 | ||||||||
4.7.1997 | 54.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 209.00 | -4.56% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 230.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 206.00 | +4.58% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 162.06 | +4.99% | 0 | 0 | 160.00 | 0.00% | 3 360 | 21 | ||||||
19.11.1996 | 154.35 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 147.00 | +5.00% | 0 | 0 | 160.00 | 0.00% | 1 440 | 9 | ||||||
15.1.1997 | 163.40 | -5.00% | 4 902 | 30 | 0.00% | 0 | ||||||||
14.1.1997 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 172.00 | -4.01% | 2 580 | 15 | 0.00% | 0 | ||||||||
12.12.1996 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1996 | 335.00 | -0.88% | 23 450 | 70 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 276.00 | -1.42% | 14 352 | 52 | 281.30 | 0.00% | 2 532 | 9 | ||||||
25.7.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 325.00 | +1.88% | 32 500 | 100 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 319.00 | +4.59% | 12 760 | 40 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 305.00 | +1.66% | 16 775 | 55 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 303.00 | +4.84% | 6 060 | 20 | 305.00 | 0.00% | 9 150 | 30 | ||||||
28.6.1996 | 330.00 | 0.00% | 0 | 0 | 316.50 | 0.00% | 5 697 | 18 | ||||||
27.6.1996 | 330.00 | -0.90% | 68 970 | 209 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 350.00 | 0.00% | 0 | 0 | 361.00 | 0.00% | 20 577 | 57 | ||||||
11.4.1996 | 350.00 | 0.00% | 0 | 0 | 361.00 | 0.00% | 15 162 | 42 | ||||||
10.4.1996 | 350.00 | -1.40% | 14 700 | 42 | 361.00 | 0.00% | 361 | 1 | ||||||
29.4.1996 | 351.00 | -3.83% | 49 842 | 142 | 363.00 | 0.00% | 5 445 | 15 | ||||||
6.5.1996 | 380.00 | +4.97% | 38 000 | 100 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 320.00 | -0.92% | 9 600 | 30 | 320.00 | 0.00% | 2 880 | 9 | ||||||
18.6.1996 | 333.00 | 0.00% | 24 975 | 75 | 320.00 | 0.00% | 15 453 | 48 | ||||||
17.6.1996 | 333.00 | +4.06% | 38 628 | 116 | 321.80 | 0.00% | 2 574 | 8 | ||||||
9.2.1996 | 382.00 | +4.94% | 160 440 | 420 | 391.00 | 0.00% | 53 317 | 137 | ||||||
1.3.1996 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 361.00 | -4.24% | 24 909 | 69 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 425.00 | +4.93% | 99 025 | 233 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 350.00 | -2.77% | 14 700 | 42 | 360.00 | 0.00% | 4 680 | 13 | ||||||
12.1.1996 | 360.00 | +0.27% | 14 400 | 40 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 325.00 | -4.97% | 60 450 | 186 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 342.00 | -5.00% | 4 788 | 14 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 325.00 | +1.56% | 45 825 | 141 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
24.11.1995 | 330.00 | -4.89% | 42 570 | 129 | 341.00 | 0.00% | 13 299 | 39 | ||||||
23.11.1995 | 347.00 | -4.93% | 69 747 | 201 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 365.00 | -3.43% | 76 650 | 210 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 378.00 | +4.70% | 94 500 | 250 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 329.00 | +4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 370.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 10 360 | 28 | ||||||
15.11.1995 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 330.00 | +3.77% | 15 180 | 46 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 320.00 | 0.00% | 18 240 | 57 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 304.00 | 0.00% | 69 920 | 230 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 315.00 | 0.00% | 0 | 0 | 305.50 | 0.00% | 12 831 | 42 | ||||||
21.8.1995 | 320.00 | 0.00% | 95 040 | 297 | 305.00 | 0.00% | 21 045 | 69 | ||||||
10.8.1995 | 320.00 | 0.00% | 9 600 | 30 | 307.00 | 0.00% | 9 210 | 30 | ||||||
9.8.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 320.00 | 0.00% | 38 400 | 120 | 305.50 | 0.00% | 15 275 | 50 | ||||||
7.8.1995 | 320.00 | 0.00% | 27 200 | 85 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 320.00 | 0.00% | 5 120 | 16 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 320.00 | +0.62% | 47 680 | 149 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 318.00 | +4.95% | 6 360 | 20 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 453.00 | -4.83% | 523 668 | 1 156 | 501.00 | 0.00% | 46 551 | 93 | ||||||
19.10.1995 | 408.00 | -0.24% | 37 536 | 92 | 437.00 | 0.00% | 1 311 | 3 | ||||||
13.9.1995 | 335.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 13 230 | 42 | ||||||
18.9.1995 | 340.00 | +1.49% | 180 200 | 530 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 438.00 | +4.78% | 0 | 0 | 387.00 | 0.00% | 11 610 | 30 | ||||||
2.10.1995 | 530.00 | +4.95% | 619 570 | 1 169 | 456.00 | 0.00% | 13 680 | 30 | ||||||
17.7.1995 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
30.6.1995 | 320.00 | -1.23% | 61 760 | 193 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 324.00 | +1.25% | 93 960 | 290 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 340.00 | 0.00% | 3 060 | 9 | 340.00 | 0.00% | 6 460 | 19 | ||||||
12.6.1995 | 340.00 | 0.00% | 28 220 | 83 | 325.00 | 0.00% | 103 350 | 318 | ||||||
21.4.1995 | 331.00 | +30.00% | 49 319 | 149 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 330.00 | 0.00% | 155 430 | 471 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 311.00 | +32.00% | 27 990 | 90 | 350.00 | 0.00% | 26 215 | 75 | ||||||
5.5.1995 | 333.00 | +60.00% | 47 286 | 142 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 336.00 | +29.00% | 66 864 | 199 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 335.00 | +90.00% | 20 770 | 62 | 330.00 | 0.00% | 120 961 | 378 | ||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.11.1997 | 74.00 | 0.00% | 74 | 1 | ||||||||||
18.11.1997 | 0.00% | 0 | ||||||||||||
8.9.1997 | 51.51 | -4.99% | 361 | 7 | 0.00% | 0 | ||||||||
5.9.1997 | 54.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 60.07 | -4.99% | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||||
28.8.1997 | 73.73 | -4.99% | 0 | 0 | 83.00 | 0.00% | 2 573 | 31 | ||||||
16.9.1997 | 55.00 | -3.13% | 55 | 1 | 0.00% | 0 | ||||||||
15.9.1997 | 56.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1997 | 70.18 | +4.99% | 12 913 | 184 | 69.00 | 0.00% | 5 037 | 73 | ||||||
17.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
31.8.1998 | 95.00 | 0.00% | 7 308 | 84 | ||||||||||
4.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.7.1998 | 126.50 | 0.00% | 36 179 | 286 | ||||||||||
30.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.11.1998 | 89.00 | 0.00% | 3 738 | 42 | ||||||||||
12.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|