ŽPSV UH. OSTROH, ŽPSV A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.1.1999					76.10	-1.29%	761	10
18.4.1997	72.20	-5.00%	0	0	77.00	-0.09%	1 155	15
11.1.1999					77.10	+1.31%	0	0
7.1.1999					77.10	+2.66%	0	0
13.7.1999					77.20	+9.97%	0	0
26.11.1997					77.30	-4.56%	3 247	42
18.12.1998					77.70	0.00%	0	0
17.12.1998					77.70	0.00%	0	0
16.12.1998					77.70	0.00%	0	0
15.12.1998					77.70	0.00%	0	0
14.12.1998					77.70	0.00%	0	0
11.12.1998					77.70	+3.46%	0	0
8.7.1999					78.00	0.00%	0	0
7.7.1999					78.00	0.00%	0	0
2.7.1999					78.00	0.00%	0	0
1.7.1999					78.00	0.00%	0	0
30.6.1999					78.00	0.00%	0	0
29.6.1999					78.00	0.00%	0	0
28.6.1999					78.00	0.00%	0	0
25.6.1999					78.00	+6.84%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›