ŽPSV UH. OSTROH, ŽPSV A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1995 | 330.00 | 0.00% | 156 420 | 474 | +3.00% | 0 | 0 | |||||||
| 13.2.1995 | 305.00 | 0.00% | 156 160 | 512 | 319.50 | 0.00% | 19 170 | 60 | ||||||
| 20.4.1995 | 330.00 | 0.00% | 155 430 | 471 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 323.00 | -5.00% | 146 965 | 455 | 304.00 | -6.00% | 5 472 | 18 | ||||||
| 23.1.1996 | 380.00 | +3.54% | 146 680 | 386 | -5.00% | 0 | 0 | |||||||
| 25.4.1994 | 320.00 | 0.00% | 145 600 | 455 | ||||||||||
| 10.5.1994 | 300.00 | -163.00% | 144 900 | 483 | ||||||||||
| 13.3.1996 | 360.00 | +1.40% | 144 360 | 401 | -1.00% | 0 | 0 | |||||||
| 23.5.1994 | 300.00 | 0.00% | 143 100 | 477 | ||||||||||
| 24.1.1995 | 311.00 | 0.00% | 142 438 | 458 | 320.00 | +9.00% | 35 200 | 110 | ||||||
| 14.4.1994 | 325.00 | 0.00% | 141 700 | 436 | ||||||||||
| 31.3.1994 | 310.00 | +333.00% | 139 190 | 449 | ||||||||||
| 30.1.1996 | 390.00 | +4.00% | 138 450 | 355 | -1.00% | 0 | 0 | |||||||
| 19.9.1995 | 345.00 | +1.47% | 138 000 | 400 | 336.00 | +1.00% | 1 008 | 3 | ||||||
| 16.8.1996 | 303.00 | +4.84% | 134 835 | 445 | 301.00 | +10.00% | 14 749 | 49 | ||||||
| 4.6.1996 | 340.00 | 0.00% | 134 300 | 395 | 330.70 | +2.00% | 13 889 | 42 | ||||||
| 19.5.1994 | 300.00 | +135.00% | 133 800 | 446 | ||||||||||
| 17.3.1994 | 359.00 | +978.00% | 132 112 | 368 | ||||||||||
| 21.3.1994 | 370.00 | +306.00% | 130 610 | 353 | ||||||||||
| 15.9.1994 | 250.00 | -234.00% | 130 000 | 520 | ||||||||||
| ||||||||||||||
