ŽPSV UH. OSTROH, ŽPSV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.2000 | 104.40 | 0.00% | 1 253 | 12 | ||||||||||
| 8.7.1996 | 325.00 | 0.00% | 3 250 | 10 | 315.00 | -10.00% | 1 260 | 4 | ||||||
| 15.10.1997 | 86.00 | -6.31% | 1 290 | 15 | ||||||||||
| 19.10.1995 | 408.00 | -0.24% | 37 536 | 92 | 437.00 | 0.00% | 1 311 | 3 | ||||||
| 16.11.2001 | 439.10 | +0.45% | 1 317 | 3 | ||||||||||
| 20.9.2000 | 165.50 | 0.00% | 1 324 | 8 | ||||||||||
| 29.9.2004 | 1 325.00 | -0.37% | 1 325 | 1 | ||||||||||
| 3.8.2004 | 1 330.00 | +1.09% | 1 330 | 1 | ||||||||||
| 19.11.2001 | 444.20 | +1.16% | 1 333 | 3 | ||||||||||
| 4.2.1998 | 84.60 | -8.52% | 1 354 | 16 | ||||||||||
| 2.4.1998 | 94.00 | +9.94% | 1 410 | 15 | ||||||||||
| 17.3.2000 | 117.90 | -7.16% | 1 415 | 12 | ||||||||||
| 6.1.2000 | 95.10 | 0.00% | 1 427 | 15 | ||||||||||
| 18.11.1996 | 147.00 | +5.00% | 0 | 0 | 160.00 | 0.00% | 1 440 | 9 | ||||||
| 2.12.1998 | 73.00 | -9.87% | 1 460 | 20 | ||||||||||
| 19.6.1998 | 98.00 | -1.27% | 1 470 | 15 | ||||||||||
| 12.5.1999 | 99.00 | 0.00% | 1 485 | 15 | ||||||||||
| 3.5.2001 | 250.00 | +3.17% | 1 500 | 6 | ||||||||||
| 3.10.1996 | 307.00 | +0.98% | 13 815 | 45 | 300.10 | +6.38% | 1 501 | 5 | ||||||
| 3.12.1998 | 73.10 | +0.13% | 1 606 | 22 | ||||||||||
| ||||||||||||||
