ŽPSV UH. OSTROH, ŽPSV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.2002 | 405.00 | -10.00% | 153 920 | 340 | ||||||||||
12.3.2002 | 450.00 | -10.00% | 22 500 | 50 | ||||||||||
5.4.2001 | 225.00 | -10.00% | 47 250 | 210 | ||||||||||
31.10.2000 | 202.50 | -10.00% | 10 749 | 53 | ||||||||||
30.3.2000 | 105.30 | -10.00% | 0 | 0 | ||||||||||
2.11.1999 | 85.50 | -10.00% | 0 | 0 | ||||||||||
9.7.1999 | 70.20 | -10.00% | 1 053 | 15 | ||||||||||
31.5.1999 | 72.00 | -10.00% | 432 | 6 | ||||||||||
19.5.1999 | 81.00 | -10.00% | 0 | 0 | ||||||||||
11.12.1996 | 188.63 | -4.99% | 15 845 | 84 | 180.00 | -10.00% | 11 340 | 63 | ||||||
6.11.1996 | 198.55 | -5.00% | 45 071 | 227 | -10.00% | 0 | ||||||||
8.7.1996 | 325.00 | 0.00% | 3 250 | 10 | 315.00 | -10.00% | 1 260 | 4 | ||||||
23.5.1996 | 350.00 | 0.00% | 7 000 | 20 | 306.70 | -10.00% | 21 469 | 70 | ||||||
3.4.1996 | 370.00 | -1.33% | 82 140 | 222 | 336.60 | -10.00% | 6 390 | 19 | ||||||
26.10.1995 | 365.00 | -2.92% | 65 700 | 180 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 335.00 | +403.00% | 26 465 | 79 | 315.00 | -10.00% | 8 505 | 27 | ||||||
18.7.2013 | 1 800.10 | -9.99% | 1 800 | 1 | ||||||||||
2.7.2008 | 3 513.00 | -9.99% | 295 092 | 84 | ||||||||||
2.11.2005 | 1 446.90 | -9.99% | 21 704 | 15 | ||||||||||
4.2.2003 | 714.30 | -9.99% | 0 | 0 | ||||||||||
|