JIF, JČ IF Č.BUDÉJOVICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JIF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.1996 | 305.00 | -4.98% | 3 050 | 10 | -8.00% | 0 | 0 | |||||||
21.3.1996 | 306.00 | +0.32% | 1 530 | 5 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 306.00 | +4.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 306.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 308.00 | +0.65% | 3 080 | 10 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 310.00 | 0.00% | 3 100 | 10 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 310.00 | 0.00% | 1 550 | 5 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 310.00 | +0.64% | 3 100 | 10 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 313.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.4.1996 | 313.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.4.1996 | 313.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 2 530 | 12 | ||||||
|